Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 75.29 -3.50%
Market Cap
JPY 14.23M
4.03%
Volume (24)
JPY 154,231
0.86%
Circulating Supply
188,977 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 75.29

Price Change

JPY -2.7345003
3.50%
24h Low / 24h High
JPY 74.65 / JPY 78.45

Trading Volume

JPY 154,231
0.86%
Volume / Market Cap
0.010839672
Market Dominance
0.0000026663852%
Market Rank
#6296

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
188,977 WSAM
Total Supply
188,977 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 14,228,382
4.03%

Fully Diluted
Market Cap

JPY 14,228,382
0.70%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 75.49864 / JPY 76.151294
Yesterday's Open / Close
JPY 76.151294 / JPY 75.49864
Yesterday's Change
0.71%
Yesterday's Volume
JPY 3,425.5975

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0.46173888 / JPY 0.52105405
30d Low / 30d High
JPY 75.49864 / JPY 78.449558
90d Low / 90d High
JPY 72.413747 / JPY 78.956534
52 Week Low / 52 Week High
JPY 72.377389 / JPY 81.781518
All Time High11월 8일, 2024 (1 months ago)
JPY 105.71
28.68%
All Time Low12월 20일, 2024 (5 days ago)
JPY 70.73
6.59%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 77.697009
JPY 0
JPY 78.449558
JPY 75.49864
2024. 12. 24.
JPY 76.799673
JPY 77.697009
JPY 78.956534
JPY 75.544354
2024. 12. 23.
JPY 74.771569
JPY 76.799673
JPY 77.853594
JPY 73.597808
2024. 12. 22.
JPY 73.788469
JPY 74.771569
JPY 77.401537
JPY 72.413747
2024. 12. 21.
JPY 76.99664
JPY 73.788469
JPY 78.28004
JPY 72.767104
2024. 12. 20.
JPY 75.083848
JPY 76.99664
JPY 77.743476
JPY 72.377389
2024. 12. 19.
JPY 77.348368
JPY 75.083848
JPY 81.781518
JPY 73.772217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6288
JPY 0.01492642
8.04%
Market CapJPY 14.25M
VolumeJPY 942,374
Market CapJPY 14.24M
VolumeJPY 3.88M
6246
JPY 0.01423537
43.66%
Market CapJPY 14.23M
VolumeJPY 140.19M
6295
JPY 0.233713
0.80%
Market CapJPY 14.23M
VolumeJPY 122,920
6298
JPY 0.04808369
3.09%
Market CapJPY 14.21M
VolumeJPY 1.31M

Data provided by Coingecko API