Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 45.26+ 1.01%
Market Cap
JPY 8.02M
1.19%
Volume (24)
JPY 671,330
1.44%
Circulating Supply
177,575 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 45.26

Price Change

JPY 0.453786
1.01%
24h Low / 24h High
JPY 43.88 / JPY 48.37

Trading Volume

JPY 671,330
1.44%
Volume / Market Cap
0.083713767
Market Dominance
0.0000017758835%
Market Rank
#6894

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
177,575 WSAM
Total Supply
177,577 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 8,019,350
1.19%

Fully Diluted
Market Cap

JPY 8,019,440
0.19%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 44.889474 / JPY 45.259168
Yesterday's Open / Close
JPY 45.259168 / JPY 44.889474
Yesterday's Change
0.41%
Yesterday's Volume
JPY 671,742.65

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0.29571056 / JPY 0.35300132
30d Low / 30d High
JPY 44.028493 / JPY 47.83112
90d Low / 90d High
JPY 44.028493 / JPY 51.975729
52 Week Low / 52 Week High
JPY 44.028493 / JPY 53.124051
All Time High11월 8일, 2024 (3 months ago)
JPY 105.71
57.33%
All Time Low2월 3일, 2025 (23 days ago)
JPY 38.25
17.93%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 45.046587
JPY 0
JPY 47.83112
JPY 44.028493
2025. 2. 25.
JPY 48.163126
JPY 45.046587
JPY 49.171606
JPY 44.40209
2025. 2. 24.
JPY 50.142739
JPY 48.163126
JPY 51.975729
JPY 47.596289
2025. 2. 23.
JPY 50.183823
JPY 50.142739
JPY 50.576009
JPY 48.875887
2025. 2. 22.
JPY 50.561268
JPY 50.183823
JPY 52.511615
JPY 49.975716
2025. 2. 21.
JPY 52.179104
JPY 50.561268
JPY 53.124051
JPY 49.537945
2025. 2. 20.
JPY 51.107138
JPY 52.179104
JPY 51.871315
JPY 50.137747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,624
3.90%
Market CapJPY 1.68T
VolumeJPY 66.39B
2
JPY 2,340.87
5.28%
Market CapJPY 281.97B
VolumeJPY 30.93B
4
JPY 2.19
4.47%
Market CapJPY 126.63B
VolumeJPY 6.15B
5
JPY 609.66
2.33%
Market CapJPY 88.97B
VolumeJPY 1.44B
6
JPY 136.58
4.15%
Market CapJPY 67.96B
VolumeJPY 5.64B
8
JPY 0.203648
2.76%
Market CapJPY 30.08B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6883
JPY 0.02280968
0%
Market CapJPY 8.04M
VolumeJPY 3,502
6884
JPY 0.00804236
5.45%
Market CapJPY 8.04M
VolumeJPY 62,178
6885
Market CapJPY 8.25M
VolumeJPY 23
6886
JPY 0.00807751
3.30%
Market CapJPY 8.01M
VolumeJPY 37,709
6887
JPY 0.080268
4.65%
Market CapJPY 8.03M
VolumeJPY 426

Data provided by Coingecko API