Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
0.000014 -2.83%
Market Cap
€14,204
2.83%
Volume (24)
710
0.15%
Circulating Supply
999,419,590 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
€0.00001421

Price Change

€<0.000001
2.83%
24h Low / 24h High
€0.00001406 / €0.00001481

Trading Volume

€710.26
0.15%
Volume / Market Cap
0.050005527
Market Dominance
<0.000001%
Market Rank
#10401

Pnut's Sister Supply

Circulating Supply
999,419,589.445 CHLOE
Total Supply
999,419,589.445 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
€14,203.63
2.83%

Fully Diluted
Market Cap

€14,203.63
2.50%

Pnut's Sister Price Yesterday

Yesterday's Low / High
€0.000014564748 / €0.000014586932
Yesterday's Open / Close
€0.000014586932 / €0.000014564748
Yesterday's Change
2.51%
Yesterday's Volume
€166.58467

Pnut's Sister Price History

7d Low / 7d High
€0.000016607859 / €0.000018843007
30d Low / 30d High
€0.000014564748 / €0.000015430181
90d Low / 90d High
€0.000014564748 / €0.0000163256
52 Week Low / 52 Week High
€0.000014469528 / €0.0000163256
All Time High11월 14일, 2024 (9 months ago)
€0.00993196
99.86%
All Time Low7월 5일, 2025 (2 months ago)
€0.00001107
27.71%

Data provided by Coingecko API

CHLOE to EUR converter

Pnut's Sister
Pnut's SisterCHLOE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHLOE Safely with 3Commas

Use a proven backtested strategy for CHLOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pnut's Sister Price Chart (CHLOE to EUR)

    CHLOEEUR by TradingView

    Pnut's Sister Exchanges

    Instant crypto to crypto exchange coming soon!

    Pnut's Sister Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000015
    €0
    €0.000015
    €0.000015
    2025. 9. 2.
    €0.000015
    €0.000015
    €0.000015
    €0.000015
    2025. 9. 1.
    €0.000015
    €0.000015
    €0.000015
    €0.000015
    2025. 8. 31.
    €0.000016
    €0.000015
    €0.000016
    €0.000015
    2025. 8. 30.
    €0.000015
    €0.000016
    €0.000015
    €0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 23 minutes and 21 seconds

    Explore Our Other Products for CHLOE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,031
    0.69%
    Market Cap€2.21T
    Volume€38.78B
    2
    4,327.89
    3.02%
    Market Cap€523.3B
    Volume€30.98B
    4
    2.81
    1.32%
    Market Cap€167.17B
    Volume€4.42B
    5
    847.35
    0.92%
    Market Cap€117.99B
    Volume€914.99M
    6
    203.87
    3.18%
    Market Cap€110.42B
    Volume€5.28B
    9
    0.21
    3.34%
    Market Cap€32.22B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    10400
    0.00001416
    0%
    Market Cap€14,130
    Volume€4
    10408
    0.00001466
    2.13%
    Market Cap€14,127
    Volume€3
    10402
    0.00000026
    0.06%
    Market Cap€14,113
    Volume€1
    10403
    0.00000312
    0.02%
    Market Cap€14,096
    Volume€10
    10404
    0.0000141
    5.08%
    Market Cap€14,088
    Volume€174
    10415
    0.00001413
    0.28%
    Market Cap€14,089
    Volume€4
    10405
    0.00001408
    0%
    Market Cap€14,085
    Volume€2
    10406
    0.00001409
    0%
    Market Cap€14,090
    Volume€1
    Market Cap€14,071
    Volume€37
    10409
    0.0000389
    0%
    Market Cap€13,941
    Volume€0
    10410
    0.00001404
    2.08%
    Market Cap€14,036
    Volume€14
    10412
    Market Cap€14,044
    Volume€4
    10413
    0.00001399
    3.75%
    Market Cap€14,026
    Volume€1
    10414
    0.00003469
    0%
    Market Cap€14,032
    Volume€8
    10416
    0.00001406
    0%
    Market Cap€14,033
    Volume€3
    10411
    0.00005637
    3.81%
    Market Cap€14,003
    Volume€151
    10418
    0.00001508
    2.86%
    Market Cap€13,978
    Volume€108
    10417
    0.00001397
    5.16%
    Market Cap€13,971
    Volume€120
    10419
    0.85
    0%
    Market Cap€13,933
    Volume€8
    10420
    0.00002136
    0%
    Market Cap€13,931
    Volume€2
    10421
    0.00001386
    0%
    Market Cap€13,856
    Volume€50
    10422
    0.00001384
    6.66%
    Market Cap€13,938
    Volume€355
    10423
    0
    4.18%
    Market Cap€13,902
    Volume€142
    10424
    0.00001412
    0%
    Market Cap€13,918
    Volume€9
    10425
    0.00001376
    0.08%
    Market Cap€13,860
    Volume€1
    10426
    0.00001381
    0%
    Market Cap€13,812
    Volume€42
    10427
    0.00001382
    8.62%
    Market Cap€13,852
    Volume€20
    10428
    0.00001744
    0%
    Market Cap€13,870
    Volume€11
    10429
    0.00001386
    3.12%
    Market Cap€13,838
    Volume€1
    10430
    0.00001385
    0%
    Market Cap€13,832
    Volume€14
    10432
    0.00001375
    3.85%
    Market Cap€13,794
    Volume€10
    10433
    0.00001395
    0.15%
    Market Cap€13,790
    Volume€109
    Market Cap€13,796
    Volume€6
    10435
    0.00001378
    9.87%
    Market Cap€13,783
    Volume€603
    10436
    0.00033084
    0.01%
    Market Cap€13,764
    Volume€14,839
    10437
    0.00001378
    0%
    Market Cap€13,785
    Volume€2
    10438
    0.00001383
    0.08%
    Market Cap€13,759
    Volume€472
    10439
    0.00005864
    0%
    Market Cap€13,779
    Volume€4
    10440
    0.00001441
    0%
    Market Cap€13,737
    Volume€1
    10441
    0.00217148
    0.04%
    Market Cap€13,743
    Volume€8,064
    10431
    0.00000001
    1.22%
    Market Cap€13,735
    Volume€2
    10442
    0.00070685
    0%
    Market Cap€13,707
    Volume€4
    10443
    0.00000137
    5.09%
    Market Cap€13,706
    Volume€1,731
    10444
    0.00067975
    3.13%
    Market Cap€13,705
    Volume€88
    10445
    0.0000137
    2.97%
    Market Cap€13,700
    Volume€23
    10446
    0.00001366
    0%
    Market Cap€13,656
    Volume€21
    10447
    0.00001365
    2.65%
    Market Cap€13,651
    Volume€1
    10448
    0.00001404
    12.13%
    Market Cap€13,650
    Volume€2
    10449
    0.00001364
    3.96%
    Market Cap€13,638
    Volume€8
    10458
    0.00001355
    2.41%
    Market Cap€13,625
    Volume€32
    10450
    0.00013626
    3.30%
    Market Cap€13,626
    Volume€26
    10451
    0.00001409
    0%
    Market Cap€13,635
    Volume€2
    10452
    0.00136491
    0%
    Market Cap€13,649
    Volume€22
    10453
    0.0000143
    0%
    Market Cap€13,727
    Volume€14
    10454
    0.00006985
    0%
    Market Cap€13,565
    Volume€4
    10455
    0.00023624
    22.81%
    Market Cap€13,568
    Volume€75
    10456
    0.00001356
    1.78%
    Market Cap€13,563
    Volume€2
    10457
    0.00016692
    0%
    Market Cap€13,554
    Volume€27
    10459
    0.00001356
    2.56%
    Market Cap€13,551
    Volume€799
    10460
    0.00001346
    3.81%
    Market Cap€13,544
    Volume€2
    10461
    0.0000136
    2.57%
    Market Cap€13,532
    Volume€6
    10462
    Market Cap€13,529
    Volume€85
    10463
    0.00161126
    2.69%
    Market Cap€13,503
    Volume€93
    10470
    0.00001685
    11.48%
    Market Cap€13,483
    Volume€383
    10464
    0.0000144
    0%
    Market Cap€13,466
    Volume€73
    10465
    0.00001346
    0%
    Market Cap€13,461
    Volume€6
    10466
    0.00001346
    3.83%
    Market Cap€13,459
    Volume€5
    10467
    0.00000017
    0.51%
    Market Cap€13,434
    Volume€42,258
    10468
    0.00002663
    0.75%
    Market Cap€13,433
    Volume€7
    10469
    0.00001347
    0.17%
    Market Cap€13,422
    Volume€1
    10471
    0.00001551
    0%
    Market Cap€13,398
    Volume€17
    10472
    0.00001338
    4.25%
    Market Cap€13,406
    Volume€82
    10473
    0.00001327
    2.20%
    Market Cap€13,366
    Volume€81
    10474
    0.00013364
    1.56%
    Market Cap€13,364
    Volume€8
    10475
    0.00001352
    0%
    Market Cap€13,478
    Volume€41
    10476
    0.00001336
    0.07%
    Market Cap€13,341
    Volume€3
    10477
    0.00000133
    0%
    Market Cap€13,287
    Volume€39
    10478
    0.00001398
    0.06%
    Market Cap€13,314
    Volume€152
    10479
    0.0013344
    0%
    Market Cap€13,344
    Volume€37
    10480
    0.00013308
    0%
    Market Cap€13,308
    Volume€27
    10481
    0.0001485
    32.71%
    Market Cap€13,313
    Volume€85,334
    10482
    0.00001345
    0%
    Market Cap€13,336
    Volume€1
    10490
    0.00001321
    6.25%
    Market Cap€13,306
    Volume€724
    10483
    0.0000133
    36.17%
    Market Cap€13,304
    Volume€7,876
    10484
    0.00001325
    0.15%
    Market Cap€13,299
    Volume€3
    10485
    0.00001323
    0%
    Market Cap€13,231
    Volume€2
    10486
    0.00001332
    0%
    Market Cap€13,315
    Volume€4
    10491
    0.00001329
    8.71%
    Market Cap€13,282
    Volume€964
    10487
    0.00000002
    0.65%
    Market Cap€13,260
    Volume€36
    10488
    0.00001326
    0%
    Market Cap€13,257
    Volume€9
    10489
    0.00001324
    0%
    Market Cap€13,237
    Volume€2
    10492
    0.00002031
    0.04%
    Market Cap€13,215
    Volume€1
    10493
    0.00001361
    21.79%
    Market Cap€13,213
    Volume€2,674
    10494
    0.00107814
    0.17%
    Market Cap€13,209
    Volume€8
    10495
    Market Cap€13,215
    Volume€48
    10496
    0.00040424
    1.11%
    Market Cap€13,198
    Volume€3
    10497
    0.00001318
    0.01%
    Market Cap€13,179
    Volume€3
    10498
    Market Cap€13,173
    Volume€267
    10499
    0.00000132
    0%
    Market Cap€13,158
    Volume€3
    10400
    0.00001416
    0%
    Market Cap€14,130
    Volume€4
    10408
    0.00001466
    2.13%
    Market Cap€14,127
    Volume€3

    Data provided by Coingecko API