Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
INR 0.011979 -25.21%
Market Cap
INR 11.99M
25.53%
Volume (24)
INR 549,796
4.57%
Circulating Supply
999,837,480 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
INR 0.01197872

Price Change

INR -0.0040368609
25.21%
24h Low / 24h High
INR 0.01189606 / INR 0.01613332

Trading Volume

INR 549,796
4.57%
Volume / Market Cap
0.04585261
Market Dominance
0.0000041390695%
Market Rank
#5900

Pnut's Sister Supply

Circulating Supply
999,837,483.517 CHLOE
Total Supply
999,837,483.517 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
INR 11,990,506
25.53%

Fully Diluted
Market Cap

INR 11,990,506
16.61%

Pnut's Sister Price Yesterday

Yesterday's Low / High
INR 0.014340069 / INR 0.014420756
Yesterday's Open / Close
INR 0.014340069 / INR 0.014420756
Yesterday's Change
16.70%
Yesterday's Volume
INR 755,743.23

Pnut's Sister Price History

7d Low / 7d High
INR 0.000095773018 / INR 0.00019436064
30d Low / 30d High
INR 0.011332006 / INR 0.015926014
90d Low / 90d High
INR 0.010038104 / INR 0.016510703
52 Week Low / 52 Week High
INR 0.0081467212 / INR 0.016510703
All Time High11월 14일, 2024 (1 months ago)
INR 0.885323
98.65%
All Time Low12월 19일, 2024 (6 days ago)
INR 0.00810331
47.16%

Data provided by Coingecko API

CHLOE to INR converter

Pnut's Sister
Pnut's SisterCHLOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pnut's Sister Price Chart (CHLOE to INR)

CHLOEINR by TradingView

Pnut's Sister Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Sister Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.011952
INR 0
INR 0.015926
INR 0.011651
2024. 12. 23.
INR 0.010284
INR 0.011952
INR 0.012015
INR 0.010038
2024. 12. 22.
INR 0.011623
INR 0.010284
INR 0.016511
INR 0.010183
2024. 12. 21.
INR 0.009939
INR 0.011623
INR 0.013188
INR 0.009856
2024. 12. 20.
INR 0.011747
INR 0.009939
INR 0.011747
INR 0.009774
2024. 12. 19.
INR 0.008598
INR 0.011747
INR 0.012668
INR 0.008147
2024. 12. 18.
INR 0.010631
INR 0.008598
INR 0.010661
INR 0.008649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,697
0.11%
Market CapINR 1.96T
VolumeINR 34.9B
2
INR 3,468.6
0.70%
Market CapINR 418.29B
VolumeINR 18.47B
4
INR 2.29
1.93%
Market CapINR 131.25B
VolumeINR 3.58B
5
INR 701.39
0.94%
Market CapINR 102.34B
VolumeINR 850.19M
6
INR 198.19
0.85%
Market CapINR 95.03B
VolumeINR 3.44B
7
INR 0.331196
1.29%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5807
INR 0.01330337
1.78%
Market CapINR 13.32M
VolumeINR 299,626
5802
INR 0.03163072
0.30%
Market CapINR 13.31M
VolumeINR 63,313
5789
INR 0.00000139
24.87%
Market CapINR 13.29M
VolumeINR 5.69M
5704
INR 0.01339183
16.60%
Market CapINR 13.28M
VolumeINR 53,349
5804
INR 0.0031685
1.25%
Market CapINR 13.27M
VolumeINR 16,245
5805
INR 8.02
0.83%
Market CapINR 13.26M
VolumeINR 67.23M
Market CapINR 13.26M
VolumeINR 0
5808
INR 0.614525
2.67%
Market CapINR 13.23M
VolumeINR 307,872
5813
INR 0.00396135
20.93%
Market CapINR 13.22M
VolumeINR 1.82M
5829
INR 1,321.9
33.85%
Market CapINR 13.22M
VolumeINR 894,841
5809
INR 0.125818
3.05%
Market CapINR 13.21M
VolumeINR 2.99M
5810
INR 0.190185
4.65%
Market CapINR 13.2M
VolumeINR 60,106
5811
INR 0.01343061
5.27%
Market CapINR 13.2M
VolumeINR 198,196
5812
INR 0.04333062
1.71%
Market CapINR 13.18M
VolumeINR 21,350
5815
INR 0.02111241
0.56%
Market CapINR 13.18M
VolumeINR 355,753
5814
Market CapINR 13.17M
VolumeINR 160
5816
INR 0.00441956
0.20%
Market CapINR 13.16M
VolumeINR 4.56M
5817
INR 0.00003118
0.14%
Market CapINR 13.12M
VolumeINR 22,763
5819
INR 0.281166
1.98%
Market CapINR 13.12M
VolumeINR 4,958
5818
INR 0.01311399
0.12%
Market CapINR 13.11M
VolumeINR 8,992
5821
INR 0.01310264
0.96%
Market CapINR 13.08M
VolumeINR 97,721
5820
INR 0.01306183
3.76%
Market CapINR 13.08M
VolumeINR 596,203
5826
Market CapINR 13.08M
VolumeINR 2.41M
5822
INR 0.0130623
0.81%
Market CapINR 13.07M
VolumeINR 16,528
5823
INR 0.00169234
0.61%
Market CapINR 13.06M
VolumeINR 2,945
5824
Market CapINR 13.03M
VolumeINR 3,052
5825
INR 0.076671
12.09%
Market CapINR 13.06M
VolumeINR 1.32M
5827
INR 0.0232298
0%
Market CapINR 12.93M
VolumeINR 592
5830
INR 0.01290593
0.58%
Market CapINR 12.91M
VolumeINR 44,926
5832
INR 110.17
4.69%
Market CapINR 12.9M
VolumeINR 317,525
5833
INR 0.0128732
0.60%
Market CapINR 12.89M
VolumeINR 948,393
5831
Market CapINR 12.88M
VolumeINR 210,855
5837
INR 1.83
1.37%
Market CapINR 12.87M
VolumeINR 10,771
5836
INR 0.609094
0.18%
Market CapINR 12.8M
VolumeINR 532
5834
INR 0.197207
0.03%
Market CapINR 12.81M
VolumeINR 885
5835
Market CapINR 12.78M
VolumeINR 852,657
5828
INR 0.133954
2.03%
Market CapINR 12.75M
VolumeINR 461,031
Market CapINR 12.72M
VolumeINR 216,538
5838
INR 0.01266136
0.27%
Market CapINR 12.72M
VolumeINR 11.67M
5840
INR 0.01270688
0.87%
Market CapINR 12.72M
VolumeINR 78,845
5839
INR 0.01967953
1.75%
Market CapINR 12.71M
VolumeINR 319,716
5842
INR 0.00000033
2.97%
Market CapINR 12.67M
VolumeINR 29,975
5843
INR 0.00001827
0.33%
Market CapINR 12.65M
VolumeINR 49.69M
Market CapINR 12.62M
VolumeINR 69,260
5846
INR 0.00426711
3.94%
Market CapINR 12.61M
VolumeINR 176
5844
INR 1.97
3.11%
Market CapINR 12.61M
VolumeINR 55,682
5850
INR 0.01260627
2.20%
Market CapINR 12.61M
VolumeINR 36,302
5847
INR 0.0072192
0%
Market CapINR 12.52M
VolumeINR 30,704
5892
INR 0.01332853
47.13%
Market CapINR 12.6M
VolumeINR 212.82M
5849
INR 3.22
1.26%
Market CapINR 12.55M
VolumeINR 16.22M
5848
INR 0.193249
0.20%
Market CapINR 12.55M
VolumeINR 9,670
5852
INR 0.00125153
12.51%
Market CapINR 12.52M
VolumeINR 22,009
5851
INR 0.595632
55.12%
Market CapINR 12.51M
VolumeINR 2.05M
5853
Market CapINR 12.5M
VolumeINR 11,546
5854
INR 0.00009005
0%
Market CapINR 12.46M
VolumeINR 224
5865
INR 0.01246234
28.56%
Market CapINR 12.46M
VolumeINR 1.12M
5855
INR 0.144074
0.65%
Market CapINR 12.46M
VolumeINR 4,530
5856
INR 0.0012447
4.49%
Market CapINR 12.45M
VolumeINR 39,492
5861
INR 0.01239411
2.70%
Market CapINR 12.45M
VolumeINR 2.17M
5857
INR 85.73
0.15%
Market CapINR 12.41M
VolumeINR 0
5859
INR 0.00020607
0%
Market CapINR 12.36M
VolumeINR 4,257
5869
INR 0.0124593
4.07%
Market CapINR 12.41M
VolumeINR 640,619
5860
INR 0.153527
0.03%
Market CapINR 12.4M
VolumeINR 140
5858
INR 0.243251
12.42%
Market CapINR 12.39M
VolumeINR 216,330
5862
INR 0.01270303
3.67%
Market CapINR 12.39M
VolumeINR 21,184
5870
INR 0.01238977
23.89%
Market CapINR 12.39M
VolumeINR 1.7M
5863
INR 0.00316177
12.21%
Market CapINR 12.39M
VolumeINR 85,854
5864
INR 0.123936
0.28%
Market CapINR 12.35M
VolumeINR 1,144
5871
INR 0.01463433
3.67%
Market CapINR 12.38M
VolumeINR 192,601
5866
INR 1.26
1.64%
Market CapINR 12.36M
VolumeINR 5,251
5867
INR 1.94
4.84%
Market CapINR 12.36M
VolumeINR 1.37M
5868
INR 0.01233982
0.77%
Market CapINR 12.35M
VolumeINR 81,719
5872
INR 0.912382
13.94%
Market CapINR 12.3M
VolumeINR 7,298
5873
INR 0.00251902
12.69%
Market CapINR 12.29M
VolumeINR 178,294
5874
INR 0.388951
0%
Market CapINR 12.2M
VolumeINR 12,636
5877
INR 0.01303622
2.90%
Market CapINR 12.27M
VolumeINR 40,375
5875
INR 0.01226077
2.39%
Market CapINR 12.27M
VolumeINR 57,636
5878
INR 0.01224151
2.85%
Market CapINR 12.22M
VolumeINR 174,844
5884
INR 0.0122031
3.08%
Market CapINR 12.22M
VolumeINR 207,993
5883
INR 0.01224353
2.59%
Market CapINR 12.22M
VolumeINR 455,218
5876
INR 0.00057642
5.13%
Market CapINR 12.2M
VolumeINR 3.57M
5879
INR 0.00002894
0.05%
Market CapINR 12.18M
VolumeINR 1,447
5880
Market CapINR 12.2M
VolumeINR 743,808
5881
INR 0.054785
0.93%
Market CapINR 12.17M
VolumeINR 3,597
5882
INR 0.064838
0.43%
Market CapINR 12.17M
VolumeINR 5,012
5891
INR 0.01234672
5.17%
Market CapINR 12.14M
VolumeINR 548,458
5885
INR 0.577019
0.32%
Market CapINR 12.14M
VolumeINR 32,247
5890
INR 0.01209349
29.53%
Market CapINR 12.11M
VolumeINR 2.6M
5887
INR 0.01202067
2.23%
Market CapINR 12.11M
VolumeINR 154,595
5886
INR 4.55
0.50%
Market CapINR 12.11M
VolumeINR 1,275
5888
INR 1.45
0.02%
Market CapINR 12.09M
VolumeINR 3.95M
5899
INR 0.00001206
8.68%
Market CapINR 12.08M
VolumeINR 199,387
5889
INR 0.092896
5.82%
Market CapINR 12.08M
VolumeINR 4,225
5893
INR 0.01380826
34.99%
Market CapINR 12.06M
VolumeINR 5.1M
5895
INR 60.28
8.78%
Market CapINR 12.05M
VolumeINR 373,611
5904
INR 0.01203067
1.16%
Market CapINR 12.04M
VolumeINR 7.06M
5897
INR 0.00028634
7.76%
Market CapINR 12.04M
VolumeINR 401,190
5896
INR 0.01740049
1.71%
Market CapINR 12.03M
VolumeINR 2,851
5898
INR 0.00000003
1.41%
Market CapINR 12.03M
VolumeINR 106
5807
INR 0.01330337
1.78%
Market CapINR 13.32M
VolumeINR 299,626
5802
INR 0.03163072
0.30%
Market CapINR 13.31M
VolumeINR 63,313

Data provided by Coingecko API