PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.016663+ 0.08%
Market Cap
$2.33M
0.08%
Volume (24)
$59,315
3.96%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01666257

Price Change

$0.00001305
0.08%
24h Low / 24h High
$0.01664772 / $0.01671571

Trading Volume

$59,315
3.96%
Volume / Market Cap
0.025427769
Market Dominance
0.00008012847%
Market Rank
#2231

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,332,686
0.08%

Fully Diluted
Market Cap

$16,662,046
0.03%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.016652757 / $0.016679856
Yesterday's Open / Close
$0.016679856 / $0.016652757
Yesterday's Change
0.02%
Yesterday's Volume
$57,251.77

PoP Planet Price History

7d Low / 7d High
$0.016644637 / $0.018835945
30d Low / 30d High
$0.016644637 / $0.017257477
90d Low / 90d High
$0.016644637 / $0.018110485
52 Week Low / 52 Week High
$0.016644637 / $0.018835945
All Time HighJul 4, 2026 (3 months ago)
$0.730507
97.72%
All Time LowJul 17, 2026 (2 months ago)
$0.00697353
138.94%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
P/USDT
$0.000671
$4
Recently

PoP Planet Historical Price Data (USD)

Date
10/7/2026
$0.016938
$0.01668
$0.017257
$0.016645
10/6/2026
$0.017154
$0.016938
$0.017154
$0.016918
10/5/2026
$0.018092
$0.017154
$0.01811
$0.017233
10/4/2026
$0.018054
$0.018092
$0.018104
$0.018054
10/3/2026
$0.018013
$0.018054
$0.01815
$0.017988
10/2/2026
$0.017493
$0.018013
$0.018836
$0.017493
10/1/2026
$0.018617
$0.017493
$0.018717
$0.017056

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.016663 per (P/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 59,315 USD. P to USD price is updated in real-time. PoP Planet is +0.08% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2109
$0.0001319
5.75%
Market Cap$2.77M
Volume$7
2110
Market Cap$2.77M
Volume$1.16M
Market Cap$2.76M
Volume$1,316
2112
$0.00000073
6.82%
Market Cap$2.75M
Volume$7,591
2113
$0.00274391
9.35%
Market Cap$2.74M
Volume$5,502
2116
$0.01
9.15%
Market Cap$2.74M
Volume$1,020
2114
$0.00002734
0.04%
Market Cap$2.73M
Volume$114,167
2115
Market Cap$2.73M
Volume$1,236
Market Cap$2.73M
Volume$495,953
2118
$0.00073304
0.43%
Market Cap$2.72M
Volume$668
Market Cap$2.72M
Volume$691,511
2120
$0.00034765
5.44%
Market Cap$2.71M
Volume$21,911
Market Cap$2.71M
Volume$253,882
2124
$0.00270089
13.23%
Market Cap$2.7M
Volume$49,575
Market Cap$2.7M
Volume$717
Market Cap$2.7M
Volume$0
2125
$0.00002693
5.35%
Market Cap$2.69M
Volume$231
2122
$0.00019903
3.20%
Market Cap$2.69M
Volume$138,351
2127
$0.00325197
12.14%
Market Cap$2.68M
Volume$182,194
2126
$0.00266875
3.60%
Market Cap$2.68M
Volume$95,285
2128
Market Cap$2.68M
Volume$1,245
2129
$1.19
1.29%
Market Cap$2.67M
Volume$231
Market Cap$2.66M
Volume$4
$0.06
0%
Market Cap$2.66M
Volume$133
2130
$0.01
0.00%
Market Cap$2.65M
Volume$228,368
Market Cap$2.65M
Volume$60,783
2132
$0.02
0.83%
Market Cap$2.63M
Volume$23,083
Market Cap$2.63M
Volume$1.13M
Market Cap$2.63M
Volume$10
2134
$0.6
10.27%
Market Cap$2.62M
Volume$30,520
2136
$8,757.12
0%
Market Cap$2.62M
Volume$1
2135
$0.0003404
2.40%
Market Cap$2.62M
Volume$1.33M
2137
$0.00260996
14.73%
Market Cap$2.61M
Volume$694,766
2138
$0.00000001
6.17%
Market Cap$2.6M
Volume$32
2139
$0.05
0.01%
Market Cap$2.59M
Volume$61,824
2140
$0.00258199
10.77%
Market Cap$2.58M
Volume$26,179
2142
$0.00028997
1.83%
Market Cap$2.58M
Volume$7,253
Market Cap$2.58M
Volume$124,736
Market Cap$2.58M
Volume$3,214
2145
$0.26
2.22%
Market Cap$2.56M
Volume$97,798
2148
$0.99
2.35%
Market Cap$2.56M
Volume$2,612
2147
$0.00399821
3.46%
Market Cap$2.56M
Volume$16,074
2146
$0.00281514
6.32%
Market Cap$2.56M
Volume$22,675
$0.01
0%
Market Cap$2.55M
Volume$6
2149
Market Cap$2.55M
Volume$0
2150
$0.00378637
2.86%
Market Cap$2.55M
Volume$111
2151
$0.02
5.08%
Market Cap$2.55M
Volume$388
2152
$0.00281717
12.06%
Market Cap$2.55M
Volume$183,910
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2153
$0.01
3.17%
Market Cap$2.54M
Volume$12,759
2154
$0.03
6.80%
Market Cap$2.54M
Volume$1.02M
2155
$0.01
1.24%
Market Cap$2.54M
Volume$296
2156
$0.03
0.53%
Market Cap$2.53M
Volume$69,710
2157
$0.01
2.17%
Market Cap$2.53M
Volume$554
$0.00000655
0%
Market Cap$2.53M
Volume$1
2158
$0.01
0.27%
Market Cap$2.52M
Volume$6,867
Market Cap$2.52M
Volume$2.3M
2160
$0.00252552
12.94%
Market Cap$2.52M
Volume$301,713
2161
$0.41
3.97%
Market Cap$2.52M
Volume$14,115
Market Cap$2.52M
Volume$336,110
2165
$0.00253118
13.51%
Market Cap$2.52M
Volume$3,158
2164
$0.00252712
12.65%
Market Cap$2.52M
Volume$53,980
2166
Market Cap$2.51M
Volume$229,076
2167
$0.06
5.86%
Market Cap$2.51M
Volume$136
2168
Market Cap$2.51M
Volume$1,558
2170
$0.00284806
4.25%
Market Cap$2.5M
Volume$41,884
2169
$0.04
5.56%
Market Cap$2.5M
Volume$6,390
2171
$0.59
10.42%
Market Cap$2.49M
Volume$12,748
$0.01
0%
Market Cap$2.49M
Volume$55
2173
$0.00000001
4.19%
Market Cap$2.48M
Volume$6,229
2174
$0.04
4.10%
Market Cap$2.48M
Volume$456
2176
$0.00250423
1.03%
Market Cap$2.48M
Volume$44,317
2175
$0.00042166
5.50%
Market Cap$2.48M
Volume$61,174
2177
$1
0.13%
Market Cap$2.48M
Volume$592
2178
$0.02
3.93%
Market Cap$2.47M
Volume$4.68M
Market Cap$2.47M
Volume$3,893
2181
$0.00297195
8.11%
Market Cap$2.46M
Volume$212
2180
$0.04
5.16%
Market Cap$2.46M
Volume$2,991
$0.00399521
0%
Market Cap$2.46M
Volume$847
2182
$0.01
16.13%
Market Cap$2.46M
Volume$29,447
2184
$0.00245066
4.38%
Market Cap$2.45M
Volume$1,587
2183
Market Cap$2.45M
Volume$141,186
2185
$1.32
0.04%
Market Cap$2.44M
Volume$101,835
2187
$0.00343593
1.85%
Market Cap$2.44M
Volume$1,412
2188
$0.01
0%
Market Cap$2.44M
Volume$299
Market Cap$2.44M
Volume$762,292
2189
$0.24
5.36%
Market Cap$2.44M
Volume$1,262
Market Cap$2.43M
Volume$6.93M
Market Cap$2.43M
Volume$16,243
Market Cap$2.42M
Volume$6.24M
Market Cap$2.42M
Volume$309,910
2193
$0.29
3.95%
Market Cap$2.42M
Volume$158,277
2195
$0.00063798
6.99%
Market Cap$2.42M
Volume$1.43M
2196
$0.00240152
19.63%
Market Cap$2.42M
Volume$203,062
Market Cap$2.41M
Volume$1.09M
2109
$0.0001319
5.75%
Market Cap$2.77M
Volume$7
2110
Market Cap$2.77M
Volume$1.16M

Data provided by Coingecko API