PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.06654+ 32.97%
Market Cap
$9.32M
32.97%
Volume (24)
$3,869,850
0.12%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.06654

Price Change

$0.01649829
32.97%
24h Low / 24h High
$0.04990125 / $0.076453

Trading Volume

$3,869,850
0.12%
Volume / Market Cap
0.41542317
Market Dominance
0.00034599283%
Market Rank
#1263

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$9,315,441
32.97%

Fully Diluted
Market Cap

$66,538,865
2.82%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.068041894 / $0.068894873
Yesterday's Open / Close
$0.068041894 / $0.068894873
Yesterday's Change
2.82%
Yesterday's Volume
$3,592,875.7

PoP Planet Price History

7d Low / 7d High
$0.03546295 / $0.068894873
30d Low / 30d High
$0.050030196 / $0.068894873
90d Low / 90d High
$0.03546295 / $0.068894873
52 Week Low / 52 Week High
$0.03546295 / $0.068894873
All Time HighJul 4, 2026 (2 months ago)
$0.730507
90.89%
All Time LowJul 17, 2026 (1 months ago)
$0.00697353
854.18%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
P/USDT
$0.000407
$109,203
Recently
KuCoin
KuCoin
$0.02
P/USDT
$0.04762
$3,037
Recently

PoP Planet Historical Price Data (USD)

Date
9/7/2026
$0.051387
$0.068042
$0.068895
$0.05003
9/6/2026
$0.038422
$0.051387
$0.055426
$0.038422
9/5/2026
$0.035761
$0.038422
$0.037934
$0.035686
9/4/2026
$0.036529
$0.035761
$0.037693
$0.035463
9/3/2026
$0.03735
$0.036529
$0.03735
$0.035574
9/2/2026
$0.03767
$0.03735
$0.038351
$0.036873
9/1/2026
$0.036994
$0.03767
$0.03934
$0.036987

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.06654 per (P/USD) today with a current market cap of 9.32M USD. 24-hour trading volume is $ 3,869,850 USD. P to USD price is updated in real-time. PoP Planet is +32.97% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 18 minutes and 30 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

1146
$0.17
31.88%
Market Cap$11.49M
Volume$15.5M
Market Cap$11.48M
Volume$10
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1147
$0.00000011
6.04%
Market Cap$11.43M
Volume$3,265
Market Cap$11.4M
Volume$271,494
1149
$0.07
0.41%
Market Cap$11.4M
Volume$1.19M
1150
Market Cap$11.37M
Volume$191,601
1153
$0.01
1.26%
Market Cap$11.37M
Volume$1.05M
1152
$1.14
0.54%
Market Cap$11.35M
Volume$731
Market Cap$11.34M
Volume$8
1154
$0.05
2.03%
Market Cap$11.34M
Volume$813,661
1155
Market Cap$11.33M
Volume$3.84M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1156
Market Cap$11.25M
Volume$1.23M
1157
$0.00017468
1.28%
Market Cap$11.25M
Volume$3.64M
1159
Market Cap$11.22M
Volume$377,149
1160
$0.13
54.32%
Market Cap$11.18M
Volume$7,104
1161
$0.02
5.30%
Market Cap$11.17M
Volume$196,599
Market Cap$11.14M
Volume$521,859
Market Cap$11.12M
Volume$1.55M
1164
$0.24
7.26%
Market Cap$11.09M
Volume$1.24M
1158
$0.00174114
63.87%
Market Cap$11.08M
Volume$463,867
1165
$0.01
4.22%
Market Cap$11.03M
Volume$6,547
1166
$0.01
4.18%
Market Cap$11.02M
Volume$1.19M
1167
$2.37
5.65%
Market Cap$10.97M
Volume$85,412
1168
Market Cap$10.96M
Volume$437,319
1169
$2.87
5.44%
Market Cap$10.91M
Volume$124,284
1170
$2.19
8.49%
Market Cap$10.89M
Volume$2.8M
1171
$0.02
3.85%
Market Cap$10.88M
Volume$52,342
Market Cap$10.86M
Volume$0
1173
$0.86
4.57%
Market Cap$10.82M
Volume$5.8M
1174
$0.06
1.63%
Market Cap$10.77M
Volume$1.82M
Market Cap$10.76M
Volume$448,875
1176
$0.06
0.58%
Market Cap$10.75M
Volume$352,390
1178
$0.06
7.33%
Market Cap$10.75M
Volume$9.55M
1182
$0.00148476
17.88%
Market Cap$10.74M
Volume$3.6M
1179
$0.01
10.48%
Market Cap$10.71M
Volume$841,305
1180
$0.02
0.54%
Market Cap$10.71M
Volume$37,235
Market Cap$10.7M
Volume$1,398
1181
$2.25
8.52%
Market Cap$10.7M
Volume$699,513
1183
$4,413.75
0.51%
Market Cap$10.65M
Volume$97
1184
Market Cap$10.58M
Volume$19,644
Market Cap$10.55M
Volume$510,949
1186
$0.11
3.98%
Market Cap$10.54M
Volume$1.25M
1187
$0.00070712
2.16%
Market Cap$10.51M
Volume$1.89M
1188
$0.11
3.95%
Market Cap$10.51M
Volume$5,107
1189
$1.16
0.06%
Market Cap$10.48M
Volume$47,230
1195
$0.24
0%
Market Cap$10.46M
Volume$9
1191
$0.01
0.88%
Market Cap$10.45M
Volume$7.52M
1190
$0.00065158
2.19%
Market Cap$10.45M
Volume$285,985
Market Cap$10.44M
Volume$0
Market Cap$10.41M
Volume$2.02M
1194
$0.00472388
2.17%
Market Cap$10.38M
Volume$419,640
1195
Market Cap$10.35M
Volume$1.26M
Market Cap$10.29M
Volume$4.22M
1197
$0.02
0.37%
Market Cap$10.29M
Volume$114,052
1198
$0.02
1.68%
Market Cap$10.28M
Volume$4,339
1199
$0.06
0.39%
Market Cap$10.28M
Volume$2.68M
Market Cap$10.27M
Volume$170
1201
$0.06
1.95%
Market Cap$10.26M
Volume$1.09M
Market Cap$10.24M
Volume$146,613
Market Cap$10.21M
Volume$591,704
1204
$0.07
0.18%
Market Cap$10.19M
Volume$3.96M
1205
$0.00144567
1.48%
Market Cap$10.15M
Volume$3.01M
1207
Market Cap$10.12M
Volume$95,385
Market Cap$10.12M
Volume$1.43M
1208
$0.0008415
2.59%
Market Cap$10.1M
Volume$50,303
1209
$0.06
3.49%
Market Cap$10.07M
Volume$157,353
1212
$0.01
4.92%
Market Cap$10.06M
Volume$170,242
1210
$1
0.02%
Market Cap$10.05M
Volume$60,679
1211
$403.44
0.07%
Market Cap$10.04M
Volume$5.01M
1214
$0.01
9.40%
Market Cap$10.03M
Volume$550,465
Market Cap$10.03M
Volume$0
1215
$0.00147217
0.16%
Market Cap$10.02M
Volume$1,195
1221
Market Cap$10.01M
Volume$0
1216
Market Cap$10.01M
Volume$35,752
1217
Market Cap$10M
Volume$851,282
1218
$0.00301069
2.44%
Market Cap$10M
Volume$3.25M
1221
$1
0.00%
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1219
$0.07
2.71%
Market Cap$9.99M
Volume$14,078
1220
$0.05
2.36%
Market Cap$9.93M
Volume$6.09M
1221
$0.00005712
1.46%
Market Cap$9.93M
Volume$22
1222
$6.29
3.97%
Market Cap$9.93M
Volume$391,176
Market Cap$9.88M
Volume$2,948
1225
Market Cap$9.86M
Volume$2,629
1224
$0.02
0.46%
Market Cap$9.85M
Volume$169,084
Market Cap$9.84M
Volume$166,180
1227
$0.00001423
0.73%
Market Cap$9.82M
Volume$329,853
1228
$0.00000006
0.65%
Market Cap$9.82M
Volume$6
1121
Market Cap$9.81M
Volume$2
1229
Market Cap$9.78M
Volume$1.4M
1230
$1.91
0.76%
Market Cap$9.76M
Volume$850,572
1231
$0.02
1.68%
Market Cap$9.76M
Volume$2.21M
1235
Market Cap$9.73M
Volume$3.67M
1232
$0.01
2.11%
Market Cap$9.73M
Volume$115,040
1146
$0.17
31.88%
Market Cap$11.49M
Volume$15.5M
Market Cap$11.48M
Volume$10

Data provided by Coingecko API