PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.015374 -1.67%
Market Cap
$2.15M
1.67%
Volume (24)
$65,383
4.72%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01537417

Price Change

$-0.00026173759
1.67%
24h Low / 24h High
$0.01536326 / $0.01565738

Trading Volume

$65,383
4.72%
Volume / Market Cap
0.03037724
Market Dominance
0.000073934492%
Market Rank
#2293

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,152,368
1.67%

Fully Diluted
Market Cap

$15,374,059
1.09%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.015497625 / $0.015588074
Yesterday's Open / Close
$0.015497625 / $0.015588074
Yesterday's Change
1.09%
Yesterday's Volume
$60,315.599

PoP Planet Price History

7d Low / 7d High
$0.014350459 / $0.016607152
30d Low / 30d High
$0.015443652 / $0.01568325
90d Low / 90d High
$0.014350459 / $0.016042135
52 Week Low / 52 Week High
$0.014350459 / $0.016712838
All Time HighJul 4, 2026 (3 months ago)
$0.730507
97.90%
All Time LowJul 17, 2026 (3 months ago)
$0.00697353
120.46%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
P/USDT
$0.003488
$1,446
Recently

PoP Planet Historical Price Data (USD)

Date
10/15/2026
$0.015651
$0.015498
$0.015662
$0.015444
10/14/2026
$0.015903
$0.015651
$0.015962
$0.015655
10/13/2026
$0.01596
$0.015903
$0.015966
$0.015889
10/12/2026
$0.015479
$0.01596
$0.016042
$0.01435
10/11/2026
$0.01658
$0.015479
$0.016607
$0.015478
10/10/2026
$0.016339
$0.01658
$0.016583
$0.016339
10/9/2026
$0.01667
$0.016339
$0.016713
$0.016334

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.015374 per (P/USD) today with a current market cap of 2.15M USD. 24-hour trading volume is $ 65,383 USD. P to USD price is updated in real-time. PoP Planet is -1.67% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 51 minutes and 48 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2113
$0.03
0.43%
Market Cap$2.76M
Volume$65,993
2111
Market Cap$2.76M
Volume$212,121
2112
$0.07
5.05%
Market Cap$2.76M
Volume$1,474
2114
$0.01
4.52%
Market Cap$2.76M
Volume$120,585
Market Cap$2.76M
Volume$1,316
2115
$0.65
9.56%
Market Cap$2.76M
Volume$402,849
2116
$0.00275167
10.27%
Market Cap$2.75M
Volume$34,435
2117
$0.00274101
0.13%
Market Cap$2.74M
Volume$1,282
2123
$0.00330164
4.05%
Market Cap$2.74M
Volume$2,474
Market Cap$2.74M
Volume$1.27M
Market Cap$2.74M
Volume$993,988
2121
$1.05
4.15%
Market Cap$2.74M
Volume$1,119
2122
$0.00002734
0.00%
Market Cap$2.73M
Volume$108,334
2124
$0.02
22.69%
Market Cap$2.73M
Volume$2.01M
2125
$0.00009256
0.13%
Market Cap$2.73M
Volume$12,255
Market Cap$2.73M
Volume$56,268
Market Cap$2.72M
Volume$147
2129
$0.00270871
5.55%
Market Cap$2.71M
Volume$25,939
2128
$0.62
4.38%
Market Cap$2.71M
Volume$127,936
2130
$17.03
6.64%
Market Cap$2.7M
Volume$366,486
Market Cap$2.7M
Volume$0
2131
$0.00002698
0%
Market Cap$2.7M
Volume$151
2132
$0.2
2.15%
Market Cap$2.7M
Volume$38,939
Market Cap$2.7M
Volume$1.33M
2141
$0.00268878
42.14%
Market Cap$2.69M
Volume$256,469
2134
$0.00045666
4.70%
Market Cap$2.69M
Volume$1,312
2136
$0.00268473
3.78%
Market Cap$2.68M
Volume$4,849
2135
$0.00409654
2.11%
Market Cap$2.68M
Volume$1,832
2137
$0.00002274
1.00%
Market Cap$2.68M
Volume$36,315
2139
$1.2
1.58%
Market Cap$2.68M
Volume$228
2138
$0.04
0.83%
Market Cap$2.68M
Volume$69,284
2140
$0.07
32.84%
Market Cap$2.67M
Volume$197,375
2142
$0.02
0.34%
Market Cap$2.67M
Volume$22,236
Market Cap$2.67M
Volume$691,001
2144
$0.01
0.21%
Market Cap$2.65M
Volume$269,914
2145
$0.00269671
18.02%
Market Cap$2.65M
Volume$374,328
2146
$0.01
3.72%
Market Cap$2.64M
Volume$614
2147
$0.00263526
2.24%
Market Cap$2.64M
Volume$15,056
Market Cap$2.63M
Volume$2M
2149
$0.00263193
0.92%
Market Cap$2.63M
Volume$226,088
2150
$1.58
9.19%
Market Cap$2.62M
Volume$981
2151
$1.01
1.74%
Market Cap$2.62M
Volume$899
2152
$0.00000001
1.02%
Market Cap$2.62M
Volume$148
2153
$0.00261786
19.74%
Market Cap$2.62M
Volume$511,618
Market Cap$2.62M
Volume$5,068
2155
$0.06
0.05%
Market Cap$2.61M
Volume$2
2156
$0.0000007
4.06%
Market Cap$2.6M
Volume$5,276
Market Cap$2.6M
Volume$57,887
2158
$0.01
3.31%
Market Cap$2.6M
Volume$882
2159
$0.0007278
2.79%
Market Cap$2.6M
Volume$82,615
2161
$0.05
0.18%
Market Cap$2.59M
Volume$64,749
Market Cap$2.59M
Volume$150,406
2162
$0.00257672
25.59%
Market Cap$2.57M
Volume$2.1M
2164
$0.00263589
23.00%
Market Cap$2.57M
Volume$133,174
2163
$0.02
2.50%
Market Cap$2.57M
Volume$196
2165
Market Cap$2.56M
Volume$1,351
$0.01
0%
Market Cap$2.55M
Volume$6
Market Cap$2.55M
Volume$234,204
2167
$0.08
4.35%
Market Cap$2.55M
Volume$27,907
2168
$0.00002593
18.75%
Market Cap$2.55M
Volume$36,077
2169
Market Cap$2.55M
Volume$0
2170
$0.05
0.07%
Market Cap$2.55M
Volume$28
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.54M
Volume$1.36M
Market Cap$2.53M
Volume$1.19M
2173
Market Cap$2.51M
Volume$26,619
2181
$0.00250985
2.07%
Market Cap$2.51M
Volume$78,602
2175
$1.14
21.05%
Market Cap$2.51M
Volume$15,460
Market Cap$2.51M
Volume$7.09M
2174
$0.02
2.57%
Market Cap$2.51M
Volume$4.29M
2178
$0.00032561
2.03%
Market Cap$2.5M
Volume$1.04M
2179
$0.01
1.29%
Market Cap$2.49M
Volume$9,981
$0.01
0%
Market Cap$2.49M
Volume$55
2180
$493.61
18.54%
Market Cap$2.49M
Volume$14,126
2182
Market Cap$2.49M
Volume$363,700
$0.00497317
0%
Market Cap$2.49M
Volume$1
2184
$0.00282533
2.31%
Market Cap$2.48M
Volume$16,284
2183
$0.75
9.70%
Market Cap$2.48M
Volume$6,860
2185
Market Cap$2.48M
Volume$435
2186
$1
0.02%
Market Cap$2.48M
Volume$576
Market Cap$2.47M
Volume$11,054
2187
$1.33
0.78%
Market Cap$2.47M
Volume$101,796
2189
$0.00256842
2.86%
Market Cap$2.47M
Volume$1,326
2190
$0.00346172
1.71%
Market Cap$2.46M
Volume$1,212
2191
Market Cap$2.46M
Volume$1,166
$0.00399521
0%
Market Cap$2.46M
Volume$847
2192
$0.24
2.90%
Market Cap$2.45M
Volume$253
2193
$0.01
0%
Market Cap$2.45M
Volume$1,082
2194
$0.00245964
7.12%
Market Cap$2.44M
Volume$35,877
2195
$0.00243623
3.34%
Market Cap$2.44M
Volume$493
Market Cap$2.43M
Volume$4,795
$0.00242611
0%
Market Cap$2.43M
Volume$2
2199
$0.24
1.64%
Market Cap$2.43M
Volume$446
2198
$74.09
0.02%
Market Cap$2.43M
Volume$63,241
2196
$0.24
1.17%
Market Cap$2.42M
Volume$4
2201
Market Cap$2.42M
Volume$51,083
2113
$0.03
0.43%
Market Cap$2.76M
Volume$65,993
2111
Market Cap$2.76M
Volume$212,121

Data provided by Coingecko API