PoP Planet (P) Live Price

PoP Planet logo
PPoP Planet
$0.018074+ 0.97%
Market Cap
$2.53M
0.97%
Volume (24)
$63,702
0.24%
Circulating Supply
140,000,000 P
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

P price Statistics

PoP Planet Price Today

PoP Planet Price
$0.01807425

Price Change

$0.00017383
0.97%
24h Low / 24h High
$0.01787785 / $0.01815453

Trading Volume

$63,702
0.24%
Volume / Market Cap
0.025174726
Market Dominance
0.000088172575%
Market Rank
#2220

PoP Planet Supply

Circulating Supply
140,000,000 P
Total Supply
1,000,000,000 P
Max Supply
1,000,000,000 P

PoP Planet Market Cap

Market Cap
$2,530,395
0.97%

Fully Diluted
Market Cap

$18,074,247
0.34%

PoP Planet Price Yesterday

Yesterday's Low / High
$0.018012627 / $0.018012712
Yesterday's Open / Close
$0.018012712 / $0.018012627
Yesterday's Change
0.34%
Yesterday's Volume
$78,840.033

PoP Planet Price History

7d Low / 7d High
$0.015553539 / $0.022603973
30d Low / 30d High
$0.017492828 / $0.018835945
90d Low / 90d High
$0.017055689 / $0.021964895
52 Week Low / 52 Week High
$0.013065985 / $0.022603973
All Time HighJul 4, 2026 (3 months ago)
$0.730507
97.53%
All Time LowJul 17, 2026 (2 months ago)
$0.00697353
159.18%

Data provided by Coingecko API

P to USD converter

PoP Planet
PoP PlanetP
USD
USDUSD

Data provided by Coingecko API

Real-Time PoP Planet Price Chart (P to USD)

PUSD by TradingView

PoP Planet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
P/USDT
$0.000697
$27
Recently

PoP Planet Historical Price Data (USD)

Date
10/2/2026
$0.017493
$0.018013
$0.018836
$0.017493
10/1/2026
$0.018617
$0.017493
$0.018717
$0.017056
9/30/2026
$0.018792
$0.018617
$0.018792
$0.018309
9/29/2026
$0.021001
$0.018792
$0.021965
$0.018829
9/28/2026
$0.021699
$0.021001
$0.022604
$0.020566
9/27/2026
$0.015717
$0.021699
$0.020702
$0.015717
9/26/2026
$0.013446
$0.015717
$0.016444
$0.013066

Data provided by Coingecko API

P Price Live Data

The live price of P is $ 0.018074 per (P/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 63,702 USD. P to USD price is updated in real-time. PoP Planet is +0.97% in the last 24 hours. It has a circulating supply of $ 140,000,000 P.

PoP Planet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 0 minutes and 13 seconds

Explore Our Other Products for P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

2114
$0.00003728
0.21%
Market Cap$2.87M
Volume$1,025
2115
$0.06
0.10%
Market Cap$2.87M
Volume$172,406
2116
Market Cap$2.87M
Volume$4,544
2119
Market Cap$2.87M
Volume$2.06M
2117
$0.00011058
2.23%
Market Cap$2.87M
Volume$110,026
Market Cap$2.87M
Volume$1.01M
2120
$0.04
9.35%
Market Cap$2.85M
Volume$11,370
Market Cap$2.85M
Volume$183
Market Cap$2.85M
Volume$258,175
2122
Market Cap$2.84M
Volume$80,791
2123
$0.00284255
0.56%
Market Cap$2.84M
Volume$117,658
2124
$0.00283656
9.36%
Market Cap$2.84M
Volume$735,648
2125
$0.26
6.60%
Market Cap$2.83M
Volume$48,204
2126
$0.00057792
0.57%
Market Cap$2.83M
Volume$1,026
2127
$0.02
0.02%
Market Cap$2.83M
Volume$1,177
2128
Market Cap$2.83M
Volume$96,846
2129
$0.00282629
0.09%
Market Cap$2.83M
Volume$8
Market Cap$2.82M
Volume$1.74M
2131
$0.02
0.01%
Market Cap$2.81M
Volume$139
2132
$0.00315373
11.41%
Market Cap$2.81M
Volume$12,100
Market Cap$2.81M
Volume$116
2134
$2.84
1.55%
Market Cap$2.81M
Volume$3,066
2135
$0.00280045
0.81%
Market Cap$2.8M
Volume$104
2136
$0.0027973
7.57%
Market Cap$2.8M
Volume$769,030
Market Cap$2.79M
Volume$1.03M
2138
$0.0043583
1.32%
Market Cap$2.79M
Volume$1,943
2139
Market Cap$2.79M
Volume$185,863
$9,299.51
0%
Market Cap$2.78M
Volume$13
2140
$0.66
5.78%
Market Cap$2.78M
Volume$21,611
Market Cap$2.78M
Volume$1.04M
2142
Market Cap$2.78M
Volume$64,484
2143
$0.02
0.59%
Market Cap$2.77M
Volume$326
2144
$0.45
5.27%
Market Cap$2.77M
Volume$12,478
2146
$0.00000001
0.95%
Market Cap$2.76M
Volume$737
2147
$1.72
6.68%
Market Cap$2.76M
Volume$2,963
Market Cap$2.76M
Volume$1,316
2148
$0.00286598
3.16%
Market Cap$2.75M
Volume$744,639
2150
$1.22
1.20%
Market Cap$2.74M
Volume$258
2151
$0.00406478
5.34%
Market Cap$2.74M
Volume$23
2152
Market Cap$2.74M
Volume$827
2153
$0.00002737
0.01%
Market Cap$2.74M
Volume$114,887
2155
$0.00242982
3.19%
Market Cap$2.73M
Volume$953,427
2154
$0.00068087
0.36%
Market Cap$2.73M
Volume$50,537
2156
$0.01
12.76%
Market Cap$2.73M
Volume$34,455
Market Cap$2.72M
Volume$13,854
Market Cap$2.72M
Volume$590,393
Market Cap$2.72M
Volume$57,232
2162
$0.27
13.55%
Market Cap$2.71M
Volume$134,954
2160
$0.00000001
2.75%
Market Cap$2.71M
Volume$5,344
2161
$0.02
3.13%
Market Cap$2.71M
Volume$1,251
Market Cap$2.71M
Volume$434
Market Cap$2.71M
Volume$0
2165
$0.02
0.42%
Market Cap$2.7M
Volume$23,357
Market Cap$2.7M
Volume$48,522
Market Cap$2.7M
Volume$0
2167
$0.0043564
2.09%
Market Cap$2.7M
Volume$1,121
2172
$0.00014568
1.22%
Market Cap$2.69M
Volume$61,034
2168
$0.00030285
0.14%
Market Cap$2.69M
Volume$14
2169
$0.00000655
1.22%
Market Cap$2.69M
Volume$30,738
2170
$0.00000001
7.52%
Market Cap$2.69M
Volume$9,365
Market Cap$2.69M
Volume$32,537
2173
$0.26
0.61%
Market Cap$2.69M
Volume$86
2174
$0.00269663
32.05%
Market Cap$2.68M
Volume$1.45M
2175
$0.00218806
9.33%
Market Cap$2.68M
Volume$9,557
2176
$0.00304412
2.58%
Market Cap$2.68M
Volume$262,144
2177
$0.01
2.02%
Market Cap$2.68M
Volume$11,373
2181
Market Cap$2.67M
Volume$400
2179
$0.27
0.28%
Market Cap$2.67M
Volume$101
2178
$0.0038751
4.59%
Market Cap$2.67M
Volume$156,478
2182
$0.00266839
0.87%
Market Cap$2.67M
Volume$4,366
2180
$0.00266492
0.37%
Market Cap$2.66M
Volume$74,144
2183
$0.00270313
9.60%
Market Cap$2.66M
Volume$291,354
2184
Market Cap$2.66M
Volume$1,065
2185
$0.00000002
0.84%
Market Cap$2.65M
Volume$4,124
2186
$0.00239571
0.76%
Market Cap$2.64M
Volume$48,193
2187
$0.02
5.77%
Market Cap$2.64M
Volume$39.93M
2188
$0.0026345
3.52%
Market Cap$2.63M
Volume$32,861
2189
$0.01
0.04%
Market Cap$2.63M
Volume$234,234
Market Cap$2.63M
Volume$503,263
2191
$0.00073898
0.16%
Market Cap$2.63M
Volume$829
2192
$0.05
5.85%
Market Cap$2.62M
Volume$6,692
2193
Market Cap$2.62M
Volume$15,506
Market Cap$2.62M
Volume$114,631
2195
$0.00261971
6.50%
Market Cap$2.62M
Volume$6,490
Market Cap$2.62M
Volume$623,257
2197
$0.0026232
0.35%
Market Cap$2.61M
Volume$77
2199
Market Cap$2.61M
Volume$2
2201
$0.81
6.07%
Market Cap$2.61M
Volume$2,100
2202
$0.01
0.58%
Market Cap$2.61M
Volume$185
Market Cap$2.6M
Volume$74,368
2198
$0.00000001
1.31%
Market Cap$2.6M
Volume$150,600
Market Cap$2.6M
Volume$2.4M
2205
Market Cap$2.6M
Volume$36
2206
$0.05
0.05%
Market Cap$2.59M
Volume$63,156
Market Cap$2.58M
Volume$1.52M
2208
$1.51
4.91%
Market Cap$2.58M
Volume$281,353
2114
$0.00003728
0.21%
Market Cap$2.87M
Volume$1,025
2115
$0.06
0.10%
Market Cap$2.87M
Volume$172,406

Data provided by Coingecko API