POPFISH (POPFISH) Live Price

POPFISH logo
POPFISHPOPFISH
RUB 0.000307 -16.82%
Market Cap
RUB 3.06M
16.99%
Volume (24)
RUB 915
0.75%
Circulating Supply
10,000,000,000 POPFISH
Issue Date
-

Data provided by Coingecko API

POPFISH price Statistics

POPFISH Price Today

POPFISH Price
RUB 0.00030671

Price Change

RUB -0.000062038371
16.82%
24h Low / 24h High
RUB 0.00030544 / RUB 0.00036883

Trading Volume

RUB 915.1
0.75%
Volume / Market Cap
0.0002989582
Market Dominance
<0.000001%
Market Rank
#7670

POPFISH Supply

Circulating Supply
10,000,000,000 POPFISH
Total Supply
10,000,000,000 POPFISH
Max Supply
10,000,000,000 POPFISH

POPFISH Market Cap

Market Cap
RUB 3,060,963
16.99%

Fully Diluted
Market Cap

RUB 3,060,963
16.09%

POPFISH Price Yesterday

Yesterday's Low / High
RUB 0.00036340953 / RUB 0.0003661702
Yesterday's Open / Close
RUB 0.00036340953 / RUB 0.0003661702
Yesterday's Change
15.92%
Yesterday's Volume
RUB 1,604.1676

POPFISH Price History

7d Low / 7d High
RUB 0.0000036919815 / RUB 0.0000050705613
30d Low / 30d High
RUB 0.00036074831 / RUB 0.0003936615
90d Low / 90d High
RUB 0.00036074831 / RUB 0.00051618068
52 Week Low / 52 Week High
RUB 0.00036074831 / RUB 0.00051618068
All Time High10월 9일, 2024 (3 months ago)
RUB 0.00718276
95.74%
All Time Low10월 20일, 2024 (3 months ago)
RUB 0.00007884
288.27%

Data provided by Coingecko API

POPFISH to RUB converter

POPFISH
POPFISHPOPFISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPFISH Price Chart (POPFISH to RUB)

POPFISHRUB by TradingView

POPFISH Exchanges

Instant crypto to crypto exchange coming soon!

POPFISH Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.000366
RUB 0
RUB 0.000368
RUB 0.000363
2025. 1. 24.
RUB 0.000396
RUB 0
RUB 0.000405
RUB 0.000385
2025. 1. 23.
RUB 0.000417
RUB 0.000396
RUB 0.000417
RUB 0.000395
2025. 1. 22.
RUB 0.000494
RUB 0.000417
RUB 0.000494
RUB 0.000419
2025. 1. 21.
RUB 0.000472
RUB 0.000494
RUB 0.000504
RUB 0.000458
2025. 1. 20.
RUB 0.000484
RUB 0.000472
RUB 0.000516
RUB 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,761
5.76%
Market CapRUB 1.96T
VolumeRUB 56.13B
2
RUB 3,051.53
7.76%
Market CapRUB 367.78B
VolumeRUB 29.06B
3
RUB 2.77
11.38%
Market CapRUB 159.74B
VolumeRUB 9.72B
5
RUB 223.68
12.11%
Market CapRUB 108.72B
VolumeRUB 9.01B
6
RUB 649.01
5.37%
Market CapRUB 94.69B
VolumeRUB 1.24B
8
RUB 0.310926
11.41%
Market CapRUB 45.95B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7667
RUB 0.00031981
3.76%
Market CapRUB 3.1M
VolumeRUB 43,009
7668
RUB 0.00449002
4.21%
Market CapRUB 3.1M
VolumeRUB 4,271
7669
RUB 0.0030617
8.20%
Market CapRUB 3.06M
VolumeRUB 17,416
7671
RUB 0.264462
6.17%
Market CapRUB 3.06M
VolumeRUB 23,194
7672
RUB 0.00305719
12.03%
Market CapRUB 3.06M
VolumeRUB 14,200

Data provided by Coingecko API