POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
GBP 0.000225+ 5.27%
Market Cap
GBP 60,450
4.74%
Volume (24)
GBP 2,582
4.03%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
GBP 0.00022494

Price Change

GBP 0.00001126
5.27%
24h Low / 24h High
GBP 0.00021264 / GBP 0.00023889

Trading Volume

GBP 2,582.2
4.03%
Volume / Market Cap
0.042716294
Market Dominance
0.0000027684776%
Market Rank
#6289

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
GBP 60,450
4.74%

Fully Diluted
Market Cap

GBP 60,450
0.46%

POPKAT Price Yesterday

Yesterday's Low / High
GBP 0.0002140078 / GBP 0.00023682781
Yesterday's Open / Close
GBP 0.00023682781 / GBP 0.0002140078
Yesterday's Change
0.21%
Yesterday's Volume
GBP 2,429.253

POPKAT Price History

7d Low / 7d High
GBP 0.00027440483 / GBP 0.00036810032
30d Low / 30d High
GBP 0.00021294169 / GBP 0.00023682781
90d Low / 90d High
GBP 0.00021294169 / GBP 0.00028571836
52 Week Low / 52 Week High
GBP 0.00021294169 / GBP 0.00028571836
All Time High11월 26일, 2024 (3 months ago)
GBP 0.01044789
97.85%
All Time Low3월 9일, 2025 (1 days ago)
GBP 0.00021229
5.69%

Data provided by Coingecko API

POPKAT to GBP converter

POPKAT
POPKATPOPKAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to GBP)

POPKATGBP by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000233
GBP 0
GBP 0.000237
GBP 0.000213
2025. 3. 8.
GBP 0.000251
GBP 0.000233
GBP 0.000251
GBP 0.000229
2025. 3. 7.
GBP 0.000283
GBP 0.000251
GBP 0.000286
GBP 0.000254
2025. 3. 6.
GBP 0.000257
GBP 0.000283
GBP 0.000279
GBP 0.000256
2025. 3. 5.
GBP 0.000259
GBP 0.000257
GBP 0.000264
GBP 0.000255
2025. 3. 4.
GBP 0.000249
GBP 0.000259
GBP 0.000264
GBP 0.000249
2025. 3. 3.
GBP 0.000272
GBP 0.000249
GBP 0.000272
GBP 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,506
3.71%
Market CapGBP 1.57T
VolumeGBP 60.06B
2
GBP 1,875.51
7.76%
Market CapGBP 226.22B
VolumeGBP 36.7B
4
GBP 2.08
4.55%
Market CapGBP 120.12B
VolumeGBP 6.85B
5
GBP 537.44
3.51%
Market CapGBP 78.1B
VolumeGBP 1.26B
6
GBP 118.97
6.90%
Market CapGBP 60.45B
VolumeGBP 6.38B
9
GBP 0.157473
7.36%
Market CapGBP 23.24B
VolumeGBP 2.23B

Data provided by Coingecko API

More Cryptocurrencies

6281
GBP 0.00000006
6.37%
Market CapGBP 60,729
VolumeGBP 2,171
6290
GBP 0.00006643
6.28%
Market CapGBP 60,684
VolumeGBP 632
6287
GBP 0.00006736
6.47%
Market CapGBP 60,604
VolumeGBP 27
6283
GBP 0.0000609
11.97%
Market CapGBP 60,556
VolumeGBP 644
Market CapGBP 60,492
VolumeGBP 5,330

Data provided by Coingecko API