POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
GBP 0.000415 -4.62%
Market Cap
GBP 111,698
4.62%
Volume (24)
GBP 4,891
2.35%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
GBP 0.00041459

Price Change

GBP -0.000020075813
4.62%
24h Low / 24h High
GBP 0.00039807 / GBP 0.00049886

Trading Volume

GBP 4,891.03
2.35%
Volume / Market Cap
0.043787982
Market Dominance
0.0000037971199%
Market Rank
#5948

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
GBP 111,698
4.62%

Fully Diluted
Market Cap

GBP 111,698
5.30%

POPKAT Price Yesterday

Yesterday's Low / High
GBP 0.0004160253 / GBP 0.00045955538
Yesterday's Open / Close
GBP 0.0004160253 / GBP 0.00045955538
Yesterday's Change
5.30%
Yesterday's Volume
GBP 4,880.3821

POPKAT Price History

7d Low / 7d High
GBP 0.00047622895 / GBP 0.00070101225
30d Low / 30d High
GBP 0.0004160253 / GBP 0.0004911735
90d Low / 90d High
GBP 0.00038733081 / GBP 0.00051357622
52 Week Low / 52 Week High
GBP 0.00038733081 / GBP 0.00057311905
All Time High11월 26일, 2024 (2 months ago)
GBP 0.01044789
96.03%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.000383
8.25%

Data provided by Coingecko API

POPKAT to GBP converter

POPKAT
POPKATPOPKAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to GBP)

POPKATGBP by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000422
GBP 0
GBP 0.000491
GBP 0.000416
2025. 2. 3.
GBP 0.000387
GBP 0.000422
GBP 0.000439
GBP 0.000387
2025. 2. 2.
GBP 0.000452
GBP 0.000387
GBP 0.000458
GBP 0.000391
2025. 2. 1.
GBP 0.000513
GBP 0.000452
GBP 0.000518
GBP 0.000453
2025. 1. 31.
GBP 0.000501
GBP 0.000513
GBP 0.000536
GBP 0.000492
2025. 1. 30.
GBP 0.000478
GBP 0.000501
GBP 0.000514
GBP 0.000468
2025. 1. 29.
GBP 0.00055
GBP 0.000478
GBP 0.000573
GBP 0.000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,550
1.92%
Market CapGBP 1.93T
VolumeGBP 69.72B
2
GBP 2,740.58
0.53%
Market CapGBP 330.49B
VolumeGBP 41.51B
3
GBP 2.49
3.07%
Market CapGBP 143.87B
VolumeGBP 9.92B
5
GBP 204.58
0.97%
Market CapGBP 99.61B
VolumeGBP 7.24B
6
GBP 572.02
1.72%
Market CapGBP 83.51B
VolumeGBP 1.4B
8
GBP 0.263909
0.26%
Market CapGBP 39.04B
VolumeGBP 3.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 111,878
VolumeGBP 1,829
5961
GBP 0.00000112
0.51%
Market CapGBP 111,823
VolumeGBP 440
5962
GBP 0.00011157
0.75%
Market CapGBP 111,660
VolumeGBP 1,403
5963
GBP 0.00011161
2.44%
Market CapGBP 111,610
VolumeGBP 3,977
5965
GBP 0.00082798
2.81%
Market CapGBP 111,473
VolumeGBP 43

Data provided by Coingecko API