POPKAT (POPKAT) Live Price

POPKAT logo
POPKATPOPKAT
INR 0.030484+ 5.06%
Market Cap
INR 8.21M
4.90%
Volume (24)
INR 320,549
36.10%
Circulating Supply
269,420,780 POPKAT
Issue Date
-

Data provided by Coingecko API

POPKAT price Statistics

POPKAT Price Today

POPKAT Price
INR 0.03048406

Price Change

INR 0.00146707
5.06%
24h Low / 24h High
INR 0.02859801 / INR 0.0346159

Trading Volume

INR 320,549
36.10%
Volume / Market Cap
0.039060684
Market Dominance
0.000003118793%
Market Rank
#6283

POPKAT Supply

Circulating Supply
269,420,777 POPKAT
Total Supply
269,420,777 POPKAT
Max Supply
269,420,777 POPKAT

POPKAT Market Cap

Market Cap
INR 8,206,436
4.90%

Fully Diluted
Market Cap

INR 8,206,436
5.46%

POPKAT Price Yesterday

Yesterday's Low / High
INR 0.029819112 / INR 0.034615902
Yesterday's Open / Close
INR 0.034615902 / INR 0.029819112
Yesterday's Change
5.38%
Yesterday's Volume
INR 390,252.11

POPKAT Price History

7d Low / 7d High
INR 0.00032596639 / INR 0.00041965293
30d Low / 30d High
INR 0.028409437 / INR 0.036385485
90d Low / 90d High
INR 0.028409437 / INR 0.036385485
52 Week Low / 52 Week High
INR 0.028409437 / INR 0.036385485
All Time High11월 26일, 2024 (3 months ago)
INR 1.1
97.23%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.02840944
7.54%

Data provided by Coingecko API

POPKAT to INR converter

POPKAT
POPKATPOPKAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POPKAT Price Chart (POPKAT to INR)

POPKATINR by TradingView

POPKAT Exchanges

Instant crypto to crypto exchange coming soon!

POPKAT Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.034605
INR 0
INR 0.034616
INR 0.028409
2025. 2. 24.
INR 0.032574
INR 0.034605
INR 0.036385
INR 0.032519
2025. 2. 23.
INR 0.032733
INR 0.032574
INR 0.033016
INR 0.032566
2025. 2. 22.
INR 0.03348
INR 0.032733
INR 0.033868
INR 0.032737
2025. 2. 21.
INR 0.034421
INR 0.03348
INR 0.035443
INR 0.033421
2025. 2. 20.
INR 0.034379
INR 0.034421
INR 0.034781
INR 0.032871
2025. 2. 19.
INR 0.035168
INR 0.034379
INR 0.035966
INR 0.034434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,217
1.15%
Market CapINR 1.77T
VolumeINR 68.23B
2
INR 2,493.06
3.90%
Market CapINR 299.94B
VolumeINR 27.61B
4
INR 2.31
8.38%
Market CapINR 133.43B
VolumeINR 7.44B
5
INR 627.85
3.42%
Market CapINR 91.42B
VolumeINR 1.22B
6
INR 140.79
2.89%
Market CapINR 70.09B
VolumeINR 5.61B
8
INR 0.212813
4.68%
Market CapINR 31.42B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6280
INR 0.00822673
8.86%
Market CapINR 8.22M
VolumeINR 645,205
6281
INR 0.00817374
0.95%
Market CapINR 8.22M
VolumeINR 79,852
6282
INR 0.01827492
4.49%
Market CapINR 8.22M
VolumeINR 8,492
6284
Market CapINR 8.19M
VolumeINR 625
6285
INR 0.00821128
4.92%
Market CapINR 8.17M
VolumeINR 265,148

Data provided by Coingecko API