PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
RUB 10.01+ 3.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 42,091,958
1.60%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
RUB 10.01

Price Change

RUB 0.328576
3.39%
24h Low / 24h High
RUB 9.67 / RUB 10.24

Trading Volume

RUB 42,091,958
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

RUB 333,880,070
0.23%

PrivateAI Price Yesterday

Yesterday's Low / High
RUB 10.036254 / RUB 10.0419
Yesterday's Open / Close
RUB 10.0419 / RUB 10.036254
Yesterday's Change
0.29%
Yesterday's Volume
RUB 38,984,132

PrivateAI Price History

7d Low / 7d High
RUB 0.090177646 / RUB 0.10069244
30d Low / 30d High
RUB 9.2114071 / RUB 10.0419
90d Low / 90d High
RUB 9.2114071 / RUB 10.074671
52 Week Low / 52 Week High
RUB 9.2114071 / RUB 10.498196
All Time High6월 10일, 2024 (7 months ago)
RUB 18,840.09
99.95%
All Time Low12월 21일, 2024 (22 days ago)
RUB 8.11
23.38%

Data provided by Coingecko API

PGPT to RUB converter

PrivateAI
PrivateAIPGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to RUB)

PGPTRUB by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 9.294681
RUB 0
RUB 10.0419
RUB 9.291089
2025. 1. 10.
RUB 9.543578
RUB 9.294681
RUB 9.621419
RUB 9.211407
2025. 1. 9.
RUB 9.734692
RUB 9.543578
RUB 9.759516
RUB 9.504235
2025. 1. 8.
RUB 10.019177
RUB 9.734692
RUB 10.074671
RUB 9.73789
2025. 1. 7.
RUB 10.106426
RUB 10.019177
RUB 10.106426
RUB 9.907779
2025. 1. 6.
RUB 10.456238
RUB 10.106426
RUB 10.463752
RUB 10.032071
2025. 1. 5.
RUB 10.399535
RUB 10.456238
RUB 10.498196
RUB 10.360014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,782
0.33%
Market CapRUB 1.88T
VolumeRUB 16.95B
2
RUB 3,268.61
0.08%
Market CapRUB 393.77B
VolumeRUB 10.07B
3
RUB 2.5
4.26%
Market CapRUB 143.54B
VolumeRUB 7.61B
5
RUB 692.44
0.46%
Market CapRUB 101.02B
VolumeRUB 325.56M
6
RUB 188.25
0.64%
Market CapRUB 91.15B
VolumeRUB 1.98B
7
RUB 0.338402
0.77%
Market CapRUB 49.92B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API