Xillion (XIL) Live Price

Xillion logo
XILXillion
RUB 0.133271-19.15%
Market Cap
RUB 20.83M
19.49%
Volume (24)
RUB 1,127,228
11.35%
Circulating Supply
156,761,300 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
RUB 0.133271

Price Change

RUB -0.031567576
19.15%
24h Low / 24h High
RUB 0.126918 / RUB 0.165453

Trading Volume

RUB 1,127,228
11.35%
Volume / Market Cap
0.054122558
Market Dominance
0.0000081094277%
Market Rank
#3373

Xillion Supply

Circulating Supply
156,761,300.628 XIL
Total Supply
250,000,000 XIL
Max Supply
250,000,000 XIL

Xillion Market Cap

Market Cap
RUB 20,827,323
19.49%

Fully Diluted
Market Cap

RUB 33,215,027
17.07%

Xillion Price Yesterday

Yesterday's Low / High
RUB 0.16020801 / RUB 0.16021115
Yesterday's Open / Close
RUB 0.16020801 / RUB 0.16021115
Yesterday's Change
16.81%
Yesterday's Volume
RUB 1,219,381

Xillion Price History

7d Low / 7d High
RUB 0.0014042807 / RUB 0.0018733553
30d Low / 30d High
RUB 0.16020801 / RUB 0.16948898
90d Low / 90d High
RUB 0.14599222 / RUB 0.17087228
52 Week Low / 52 Week High
RUB 0.14599222 / RUB 0.1731382
All Time High9월 25일, 2021 (2 years ago)
RUB 12.67
98.95%
All Time Low9월 5일, 2023 (7 months ago)
RUB 0.088378
50.33%

Data provided by Coingecko API

XIL to RUB converter

Xillion
XillionXIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to RUB)

XILRUB by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.165022
RUB 0
RUB 0.165912
RUB 0.160208
2024. 4. 12.
RUB 0.145992
RUB 0.165022
RUB 0.170872
RUB 0.145992
2024. 4. 11.
RUB 0.14949
RUB 0.145992
RUB 0.15108
RUB 0.146056
2024. 4. 10.
RUB 0.163015
RUB 0.14949
RUB 0.163086
RUB 0.146811
2024. 4. 9.
RUB 0.173138
RUB 0.163015
RUB 0.173138
RUB 0.161617
2024. 4. 8.
RUB 0.149281
RUB 0.173138
RUB 0.168456
RUB 0.148617
2024. 4. 7.
RUB 0.153726
RUB 0.149281
RUB 0.171969
RUB 0.150097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,969
4.45%
Market CapRUB 1.26T
VolumeRUB 67.19B
2
RUB 3,062.99
4.71%
Market CapRUB 367.25B
VolumeRUB 38.2B
4
RUB 548.77
5.70%
Market CapRUB 84.34B
VolumeRUB 4.12B
8
RUB 0.486899
6.81%
Market CapRUB 26.86B
VolumeRUB 4.67B
11
RUB 0.452023
5.28%
Market CapRUB 15.96B
VolumeRUB 1.42B
553
RUB 0.994627
0.51%
Market CapRUB 70.27M
VolumeRUB 1.36M

Data provided by Coingecko API

More Cryptocurrencies

3372
RUB 0.03516924
0.36%
Market CapRUB 20.91M
VolumeRUB 102,292
3370
RUB 0.343149
8.38%
Market CapRUB 20.87M
VolumeRUB 3.05M
3371
RUB 0.00000005
5.58%
Market CapRUB 20.83M
VolumeRUB 424,849
3375
RUB 0.059675
4.53%
Market CapRUB 20.81M
VolumeRUB 2,760
3377
RUB 0.00020845
3.88%
Market CapRUB 20.72M
VolumeRUB 1.02M

Data provided by Coingecko API