Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
RUB 0.012271+ 0.72%
Market Cap
RUB 1.12M
0.72%
Volume (24)
RUB 392
0.18%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
RUB 0.01227057

Price Change

RUB 0.00008736
0.72%
24h Low / 24h High
RUB 0.01208017 / RUB 0.01227057

Trading Volume

RUB 392.22
0.18%
Volume / Market Cap
0.00035094752
Market Dominance
<0.000001%
Market Rank
#8434

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
RUB 1,117,603
0.72%

Fully Diluted
Market Cap

RUB 1,775,011
5.15%

Petcoin Price Yesterday

Yesterday's Low / High
RUB 0.01165962 / RUB 0.011680215
Yesterday's Open / Close
RUB 0.011680215 / RUB 0.01165962
Yesterday's Change
5.15%
Yesterday's Volume
RUB 3,889.0835

Petcoin Price History

7d Low / 7d High
RUB 0.0001300946 / RUB 0.00019524206
30d Low / 30d High
RUB 0.01165962 / RUB 0.016467249
90d Low / 90d High
RUB 0.01165962 / RUB 0.017774657
52 Week Low / 52 Week High
RUB 0.01165962 / RUB 0.018239302
All Time High3월 25일, 2024 (11 months ago)
RUB 3.79
99.68%
All Time Low2월 19일, 2025 (1 days ago)
RUB 0.01164956
5.33%

Data provided by Coingecko API

PET to RUB converter

Petcoin
PetcoinPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to RUB)

PETRUB by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.014297
RUB 0
RUB 0.016467
RUB 0.014104
2025. 2. 17.
RUB 0.013918
RUB 0.014297
RUB 0.015291
RUB 0.013468
2025. 2. 15.
RUB 0.012799
RUB 0
RUB 0.013143
RUB 0.012153
2025. 2. 14.
RUB 0.01346
RUB 0.012799
RUB 0.013474
RUB 0.01279
2025. 2. 13.
RUB 0.018239
RUB 0.01346
RUB 0.018239
RUB 0.01224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,782
2.46%
Market CapRUB 1.96T
VolumeRUB 30.71B
2
RUB 2,760.93
1.48%
Market CapRUB 332.38B
VolumeRUB 15.62B
3
RUB 2.71
1.23%
Market CapRUB 156.42B
VolumeRUB 4.1B
5
RUB 659.26
1.25%
Market CapRUB 96.18B
VolumeRUB 814.34M
6
RUB 175.69
4.22%
Market CapRUB 85.84B
VolumeRUB 3.86B
8
RUB 0.25525
0.96%
Market CapRUB 37.7B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8431
RUB 0.00112218
2.57%
Market CapRUB 1.12M
VolumeRUB 124
8432
RUB 0.00118222
3.88%
Market CapRUB 1.12M
VolumeRUB 35,966
8433
RUB 1.38
0%
Market CapRUB 1.23M
VolumeRUB 1,405
8435
RUB 0.00115729
0%
Market CapRUB 1.16M
VolumeRUB 175
8436
RUB 0.00126528
0%
Market CapRUB 1.14M
VolumeRUB 543

Data provided by Coingecko API