Pulsar Coin (PLSR) Live Price

Pulsar Coin logo
PLSRPulsar Coin
INR 0.063741-0.21%
Market Cap
INR 0
0%
Volume (24)
INR 25,221
0.58%
Circulating Supply
0 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

Pulsar Coin Price Today

Pulsar Coin Price
INR 0.063741

Price Change

INR -0.00013401379
0.21%
24h Low / 24h High
INR 0.062949 / INR 0.064603

Trading Volume

INR 25,221
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pulsar Coin Supply

Circulating Supply
0 PLSR
Total Supply
81,316,832 PLSR
Max Supply
500,000,000 PLSR

Pulsar Coin Market Cap

Fully Diluted
Market Cap

INR 5,180,393
0.56%

Pulsar Coin Price Yesterday

Yesterday's Low / High
INR 0.063835864 / INR 0.064294492
Yesterday's Open / Close
INR 0.063835864 / INR 0.064294492
Yesterday's Change
0.51%
Yesterday's Volume
INR 25,223.949

Pulsar Coin Price History

7d Low / 7d High
INR 0.00072977084 / INR 0.00080450524
30d Low / 30d High
INR 0.063141682 / INR 0.064357068
90d Low / 90d High
INR 0.060770713 / INR 0.065099206
52 Week Low / 52 Week High
INR 0.060770713 / INR 0.071938938
All Time High5월 7일, 2024 (20 days ago)
INR 0.099126
35.73%
All Time Low4월 17일, 2024 (1 months ago)
INR 0.04010161
58.86%

Data provided by Coingecko API

PLSR to INR converter

Pulsar Coin
Pulsar CoinPLSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pulsar Coin Price Chart (PLSR to INR)

PLSRINR by TradingView

Pulsar Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pulsar Coin Historical Price Data (INR)

Date
2024. 5. 26.
INR 0.063678
INR 0
INR 0.064333
INR 0.063142
2024. 5. 25.
INR 0.064331
INR 0.063678
INR 0.064659
INR 0.063796
2024. 5. 24.
INR 0.064887
INR 0.064331
INR 0.064887
INR 0.060771
2024. 5. 23.
INR 0.064575
INR 0.064887
INR 0.065099
INR 0.063998
2024. 5. 22.
INR 0.064729
INR 0.064575
INR 0.066962
INR 0.063824
2024. 5. 21.
INR 0.064457
INR 0.064729
INR 0.066587
INR 0.063692
2024. 5. 20.
INR 0.071728
INR 0.064457
INR 0.071939
INR 0.063125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,585
1.32%
Market CapINR 1.37T
VolumeINR 24.43B
2
INR 3,886.17
0.68%
Market CapINR 466.87B
VolumeINR 17.49B
4
INR 604.45
0.91%
Market CapINR 92.97B
VolumeINR 791.73M
8
INR 0.534451
0.95%
Market CapINR 29.62B
VolumeINR 800.24M
11
INR 0.467565
2.14%
Market CapINR 16.54B
VolumeINR 281.35M
588
INR 1.003
0.80%
Market CapINR 70.72M
VolumeINR 316,128

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API