PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
JPY 128.01+ 78.04%
Market Cap
JPY 995.89M
78.29%
Volume (24)
JPY 479,387
4.00%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
JPY 128.01

Price Change

JPY 56.11
78.04%
24h Low / 24h High
JPY 71.54 / JPY 134.55

Trading Volume

JPY 479,387
4.00%
Volume / Market Cap
0.0004813645
Market Dominance
0.00018662919%
Market Rank
#2130

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
JPY 995,891,890
78.29%

Fully Diluted
Market Cap

JPY 995,891,890
77.39%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 72.236791 / JPY 72.271031
Yesterday's Open / Close
JPY 72.271031 / JPY 72.236791
Yesterday's Change
77.17%
Yesterday's Volume
JPY 19,516.212

PUPS (Ordinals) Price History

7d Low / 7d High
JPY 0.40590982 / JPY 0.94719736
30d Low / 30d High
JPY 71.569148 / JPY 79.924663
90d Low / 90d High
JPY 71.569148 / JPY 148.89407
52 Week Low / 52 Week High
JPY 63.502561 / JPY 148.89407
All Time High4월 13일, 2024 (8 months ago)
JPY 14,564.22
99.08%
All Time Low1월 26일, 2024 (11 months ago)
JPY 5.2
2481.74%

Data provided by Coingecko API

PUPS to JPY converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to JPY)

PUPSJPY by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 72.724024
JPY 0
JPY 74.022791
JPY 71.569148
2024. 12. 24.
JPY 148.894066
JPY 72.724024
JPY 148.894066
JPY 71.733255
2024. 12. 23.
JPY 79.599502
JPY 148.894066
JPY 82.562902
JPY 78.320949
2024. 12. 22.
JPY 79.522426
JPY 79.599502
JPY 82.077575
JPY 78.281088
2024. 12. 21.
JPY 69.240059
JPY 79.522426
JPY 79.716729
JPY 63.502561
2024. 12. 20.
JPY 72.061182
JPY 69.240059
JPY 72.611824
JPY 65.370412
2024. 12. 19.
JPY 90.429852
JPY 72.061182
JPY 90.429852
JPY 78.957235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
2.42%
Market CapJPY 1.89T
VolumeJPY 42.51B
2
JPY 3,365.23
3.49%
Market CapJPY 405.43B
VolumeJPY 20.14B
4
JPY 2.18
4.59%
Market CapJPY 125.01B
VolumeJPY 4.04B
5
JPY 694.06
1.36%
Market CapJPY 101.62B
VolumeJPY 1.09B
6
JPY 189.08
4.38%
Market CapJPY 90.82B
VolumeJPY 3.48B
7
JPY 0.31704
4.25%
Market CapJPY 46.7B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2127
JPY 1.006
24.75%
Market CapJPY 997.1M
VolumeJPY 180.32M
2128
JPY 0.00236222
8.14%
Market CapJPY 996.71M
VolumeJPY 41.17M
2129
JPY 0.982992
13.93%
Market CapJPY 996.47M
VolumeJPY 227.74M
2131
JPY 1.68
2.46%
Market CapJPY 994.02M
VolumeJPY 4.02M
2132
JPY 0.03324613
2.03%
Market CapJPY 993.74M
VolumeJPY 29.78M

Data provided by Coingecko API