Bitoro (BTORO) Live Price

Bitoro logo
BTOROBitoro
JPY 0.804904 0.00%
Market Cap
JPY 160.91M
0%
Volume (24)
JPY 794,570
0%
Circulating Supply
199,915,930 BTORO
Issue Date
-

Data provided by Coingecko API

BTORO price Statistics

Bitoro Price Today

Bitoro Price
JPY 0.804904

Trading Volume

JPY 794,570
Volume / Market Cap
0.0049378988
Market Dominance
0.000035002423%
Market Rank
#3300

Bitoro Supply

Circulating Supply
199,915,928.593 BTORO
Total Supply
975,000,000 BTORO
Max Supply
1,000,000,000 BTORO

Bitoro Market Cap

Market Cap
JPY 160,912,570

Fully Diluted
Market Cap

JPY 784,781,110

Bitoro Price History

All Time High1월 12일, 2025 (1 months ago)
JPY 1.16
30.51%
All Time Low12월 29일, 2024 (2 months ago)
JPY 0.145645
452.65%

Data provided by Coingecko API

BTORO to JPY converter

Bitoro
BitoroBTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitoro Price Chart (BTORO to JPY)

BTOROJPY by TradingView

Bitoro Exchanges

Instant crypto to crypto exchange coming soon!

Bitoro Historical Price Data (JPY)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,370
2.82%
Market CapJPY 1.63T
VolumeJPY 42.2B
2
JPY 2,106.27
1.66%
Market CapJPY 253.71B
VolumeJPY 26.11B
4
JPY 2.19
3.05%
Market CapJPY 126.74B
VolumeJPY 6.37B
5
JPY 564.04
2.28%
Market CapJPY 82.2B
VolumeJPY 1.03B
6
JPY 128.02
6.10%
Market CapJPY 64.95B
VolumeJPY 5.07B
9
JPY 0.174446
5.98%
Market CapJPY 25.84B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 0.104263
3.15%
Market CapJPY 172.57M
VolumeJPY 22.35M
3203
JPY 0.172706
22.45%
Market CapJPY 172.29M
VolumeJPY 1.6M
3204
JPY 1.5
6.71%
Market CapJPY 172.21M
VolumeJPY 412,092
3205
JPY 4.14
0%
Market CapJPY 172.74M
VolumeJPY 30
3206
JPY 0.189195
12.64%
Market CapJPY 171.51M
VolumeJPY 21.75M
3199
JPY 0.171457
17.70%
Market CapJPY 171.46M
VolumeJPY 862,357
3207
JPY 0.00559327
5.34%
Market CapJPY 171.38M
VolumeJPY 779,226
3208
JPY 172.18
0.10%
Market CapJPY 171.32M
VolumeJPY 358,392
3209
JPY 0.201019
1.63%
Market CapJPY 171.27M
VolumeJPY 17.72M
3210
JPY 0.170974
4.66%
Market CapJPY 171.1M
VolumeJPY 107.95M
3211
JPY 0.210194
1.78%
Market CapJPY 171.07M
VolumeJPY 67,335
3213
JPY 0.280629
10.71%
Market CapJPY 170.88M
VolumeJPY 2.36M
3214
JPY 0.170835
6.51%
Market CapJPY 170.83M
VolumeJPY 2.77M
3215
JPY 70.63
12.12%
Market CapJPY 171.03M
VolumeJPY 2,189
3216
JPY 1.94
0.77%
Market CapJPY 170.58M
VolumeJPY 147.51M
3217
JPY 24.74
3.20%
Market CapJPY 170.57M
VolumeJPY 1.06M
3218
JPY 0.171169
5.12%
Market CapJPY 170.52M
VolumeJPY 64.79M
3219
JPY 6.05
4.26%
Market CapJPY 170.21M
VolumeJPY 28.36M
Market CapJPY 170.12M
VolumeJPY 3.19M
3221
JPY 0.01658145
5.31%
Market CapJPY 170.12M
VolumeJPY 2.29M
3222
JPY 0.01701627
6.85%
Market CapJPY 170.1M
VolumeJPY 15.46M
3223
JPY 0.24267
3.30%
Market CapJPY 169.75M
VolumeJPY 12.22M
3212
JPY 39.47
15.59%
Market CapJPY 169.72M
VolumeJPY 6.07M
3224
JPY 0.169864
16.56%
Market CapJPY 169.54M
VolumeJPY 2M
3225
JPY 20.98
3.18%
Market CapJPY 169.31M
VolumeJPY 20,398
3226
JPY 1.27
0.28%
Market CapJPY 169.18M
VolumeJPY 85.57M
3227
JPY 0.00000031
3.27%
Market CapJPY 169.1M
VolumeJPY 2,882
Market CapJPY 169.06M
VolumeJPY 4.5M
3229
JPY 2.1
13.31%
Market CapJPY 168.9M
VolumeJPY 1.42M
3230
JPY 22.14
44.23%
Market CapJPY 168.86M
VolumeJPY 7.8M
3231
JPY 1.83
8.84%
Market CapJPY 168.81M
VolumeJPY 13,463
3232
JPY 0.338335
2.83%
Market CapJPY 168.68M
VolumeJPY 2.03M
3233
JPY 0.811478
4.74%
Market CapJPY 168.57M
VolumeJPY 24,583
3234
JPY 0.507264
26.52%
Market CapJPY 168.38M
VolumeJPY 40.91M
3235
JPY 0.793081
1.35%
Market CapJPY 168.51M
VolumeJPY 1.53M
3236
JPY 0.171981
6.04%
Market CapJPY 168.35M
VolumeJPY 40.49M
3237
JPY 1.48
35.26%
Market CapJPY 168.2M
VolumeJPY 17.6M
3241
JPY 0.04203322
7.98%
Market CapJPY 168.13M
VolumeJPY 12.88M
3238
JPY 203.46
3.46%
Market CapJPY 168.1M
VolumeJPY 631,387
3239
JPY 0.04566493
3.86%
Market CapJPY 168.05M
VolumeJPY 401,366
3240
JPY 14.14
2.15%
Market CapJPY 168M
VolumeJPY 191,227
3242
JPY 167.71
3.56%
Market CapJPY 167.62M
VolumeJPY 66,175
3243
JPY 0
2.05%
Market CapJPY 167.42M
VolumeJPY 25.02M
3244
JPY 0.731933
7.83%
Market CapJPY 167.35M
VolumeJPY 5.62M
Market CapJPY 167.26M
VolumeJPY 89,786
3246
JPY 145.52
2.67%
Market CapJPY 167.07M
VolumeJPY 234.45M
3247
JPY 0.166929
9.67%
Market CapJPY 166.91M
VolumeJPY 95.75M
3248
JPY 0.083139
3.63%
Market CapJPY 166.52M
VolumeJPY 11.19M
3249
JPY 1.22
7.16%
Market CapJPY 166.34M
VolumeJPY 22.89M
3250
JPY 0.164973
25.86%
Market CapJPY 165.47M
VolumeJPY 184.73M
3251
JPY 9.54
1.02%
Market CapJPY 165.45M
VolumeJPY 8.57M
3252
JPY 0.176098
12.57%
Market CapJPY 165.4M
VolumeJPY 4.66M
3253
JPY 5.76
12.12%
Market CapJPY 165.23M
VolumeJPY 1.07M
3254
JPY 1.83
2.79%
Market CapJPY 165.12M
VolumeJPY 75.69M
3255
JPY 0.207966
5.86%
Market CapJPY 164.84M
VolumeJPY 68.71M
3256
JPY 0.187465
2.24%
Market CapJPY 164.69M
VolumeJPY 1.56M
3257
JPY 2.02
4.01%
Market CapJPY 164.33M
VolumeJPY 727,161
3258
JPY 0.331588
3.33%
Market CapJPY 164.24M
VolumeJPY 294,156
3259
JPY 0.163319
22.67%
Market CapJPY 164.22M
VolumeJPY 994,080
3260
JPY 0.57622
4.78%
Market CapJPY 164.08M
VolumeJPY 145,509
3261
JPY 0.148566
17.14%
Market CapJPY 163.41M
VolumeJPY 2.09M
3262
JPY 14.11
12.02%
Market CapJPY 163.43M
VolumeJPY 5.21M
3263
JPY 33.34
6.70%
Market CapJPY 163.4M
VolumeJPY 19.64M
3264
JPY 64,186
5.93%
Market CapJPY 163.42M
VolumeJPY 2,445
3265
JPY 0.03037867
9.95%
Market CapJPY 162.79M
VolumeJPY 7.94M
3266
JPY 1.57
2.25%
Market CapJPY 162.64M
VolumeJPY 52.12M
3386
JPY 0.162068
14.59%
Market CapJPY 162.07M
VolumeJPY 8.53M
3267
Market CapJPY 161.64M
VolumeJPY 35,600
3268
JPY 0.02306889
6.64%
Market CapJPY 161.59M
VolumeJPY 31.72M
3269
JPY 0.0016158
6.01%
Market CapJPY 161.41M
VolumeJPY 796,521
3270
JPY 7.68
1.18%
Market CapJPY 161.29M
VolumeJPY 3.58M
3271
JPY 3.05
4.91%
Market CapJPY 161.13M
VolumeJPY 15.4M
3274
JPY 0.720972
1.03%
Market CapJPY 161.1M
VolumeJPY 201.89M
3272
JPY 2.54
3.96%
Market CapJPY 161.05M
VolumeJPY 209.49M
3273
JPY 2.26
14.39%
Market CapJPY 160.89M
VolumeJPY 72.03M
3275
JPY 1.39
2.31%
Market CapJPY 160.73M
VolumeJPY 212,777
3276
JPY 170.1
0%
Market CapJPY 161.59M
VolumeJPY 7.58M
3277
JPY 12,950,141
0%
Market CapJPY 161.64M
VolumeJPY 8,598
3278
JPY 0.165961
6.04%
Market CapJPY 160.52M
VolumeJPY 56.24M
3279
JPY 302,066
3.49%
Market CapJPY 160.53M
VolumeJPY 12,754
3280
Market CapJPY 160.08M
VolumeJPY 3.41M
3281
Market CapJPY 159.9M
VolumeJPY 32.67M
3282
Market CapJPY 159.22M
VolumeJPY 14.71M
3283
JPY 1.52
4.67%
Market CapJPY 159.13M
VolumeJPY 63.43M
3284
JPY 0.158221
2.50%
Market CapJPY 159.09M
VolumeJPY 12.6M
3285
JPY 159.84
18.34%
Market CapJPY 159.1M
VolumeJPY 45.31M
3287
JPY 0.693135
5.25%
Market CapJPY 158.62M
VolumeJPY 8.65M
3288
JPY 0.161861
1.65%
Market CapJPY 158.6M
VolumeJPY 4.06M
3289
JPY 0.420859
4.02%
Market CapJPY 158.58M
VolumeJPY 41.85M
3286
JPY 0.02998457
6.88%
Market CapJPY 158.53M
VolumeJPY 12.38M
3290
JPY 1.83
14.90%
Market CapJPY 158.5M
VolumeJPY 2.49M
3291
JPY 0.546823
3.98%
Market CapJPY 158.52M
VolumeJPY 17.19M
3292
JPY 0.155368
0.13%
Market CapJPY 158.46M
VolumeJPY 38.61M
3293
JPY 2.93
5.53%
Market CapJPY 158.14M
VolumeJPY 13.58M
3294
JPY 0.156431
7.31%
Market CapJPY 158.08M
VolumeJPY 1.1M
3295
JPY 0.824551
6.16%
Market CapJPY 157.49M
VolumeJPY 752,727
3296
JPY 0.434559
7.07%
Market CapJPY 157.12M
VolumeJPY 20.3M
3297
JPY 0.00226813
6.23%
Market CapJPY 157.1M
VolumeJPY 35,547
3298
JPY 0.00000796
1.37%
Market CapJPY 156.72M
VolumeJPY 192,814
3202
JPY 0.104263
3.15%
Market CapJPY 172.57M
VolumeJPY 22.35M
3203
JPY 0.172706
22.45%
Market CapJPY 172.29M
VolumeJPY 1.6M

Data provided by Coingecko API