Bitoro (BTORO) Live Price

Bitoro logo
BTOROBitoro
JPY 0.164255 -13.61%
Market Cap
JPY 28.19M
13.71%
Volume (24)
JPY 2,702,771
1.80%
Circulating Supply
171,814,530 BTORO
Issue Date
-

Data provided by Coingecko API

BTORO price Statistics

Bitoro Price Today

Bitoro Price
JPY 0.164255

Price Change

JPY -0.025870169
13.61%
24h Low / 24h High
JPY 0.163193 / JPY 0.192496

Trading Volume

JPY 2,702,771
1.80%
Volume / Market Cap
0.095887065
Market Dominance
0.0000052822213%
Market Rank
#5613

Bitoro Supply

Circulating Supply
171,814,528.316 BTORO
Total Supply
975,904,497 BTORO
Max Supply
1,000,000,000 BTORO

Bitoro Market Cap

Market Cap
JPY 28,187,024
13.71%

Fully Diluted
Market Cap

JPY 160,101,970
1.93%

Bitoro Price Yesterday

Yesterday's Low / High
JPY 0.16694185 / JPY 0.1676338
Yesterday's Open / Close
JPY 0.16694185 / JPY 0.1676338
Yesterday's Change
1.81%
Yesterday's Volume
JPY 2,684,431.6

Bitoro Price History

7d Low / 7d High
JPY 0.0010446072 / JPY 0.0012659224
30d Low / 30d High
JPY 0.16694185 / JPY 0.19150295
90d Low / 90d High
JPY 0.16694185 / JPY 0.19764521
52 Week Low / 52 Week High
JPY 0.16694185 / JPY 0.19764521
All Time High9월 28일, 2024 (2 months ago)
JPY 0.596384
72.54%
All Time Low12월 5일, 2024 (18 days ago)
JPY 0.148773
10.09%

Data provided by Coingecko API

BTORO to JPY converter

Bitoro
BitoroBTORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitoro Price Chart (BTORO to JPY)

BTOROJPY by TradingView

Bitoro Exchanges

Instant crypto to crypto exchange coming soon!

Bitoro Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.189552
JPY 0
JPY 0.191503
JPY 0.166942
2024. 12. 22.
JPY 0.188139
JPY 0.189552
JPY 0.191275
JPY 0.187638
2024. 12. 21.
JPY 0.193946
JPY 0.188139
JPY 0.197645
JPY 0.187539
2024. 12. 20.
JPY 0.186948
JPY 0.193946
JPY 0.194398
JPY 0.184937
2024. 12. 19.
JPY 0.186928
JPY 0.186948
JPY 0.191235
JPY 0.183335
2024. 12. 18.
JPY 0.190304
JPY 0.186928
JPY 0.194135
JPY 0.189141
2024. 12. 17.
JPY 0.192997
JPY 0.190304
JPY 0.193522
JPY 0.189843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,155
1.24%
Market CapJPY 1.87T
VolumeJPY 51.13B
2
JPY 3,389.62
1.51%
Market CapJPY 408.56B
VolumeJPY 33.42B
4
JPY 2.24
1.97%
Market CapJPY 128.48B
VolumeJPY 8.12B
5
JPY 694.3
4.89%
Market CapJPY 101.29B
VolumeJPY 1.8B
6
JPY 188.82
2.25%
Market CapJPY 90.53B
VolumeJPY 5.69B
7
JPY 0.321085
0.74%
Market CapJPY 47.34B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

5610
JPY 0.081721
14.03%
Market CapJPY 28.27M
VolumeJPY 1.26M
Market CapJPY 28.25M
VolumeJPY 199,044
5612
JPY 0.00947639
2.43%
Market CapJPY 28.22M
VolumeJPY 4,634
5615
JPY 0.0028228
5.55%
Market CapJPY 28.16M
VolumeJPY 96,826
5618
JPY 0.079745
1.10%
Market CapJPY 28.12M
VolumeJPY 8.32M

Data provided by Coingecko API