PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
BRL 12.28 -76.69%
Market Cap
BRL 95.45M
76.69%
Volume (24)
BRL 3,206,113
4.50%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 12.28

Price Change

BRL -40.413735
76.69%
24h Low / 24h High
BRL 11.52 / BRL 52.72

Trading Volume

BRL 3,206,113
4.50%
Volume / Market Cap
0.033591126
Market Dominance
0.00063586306%
Market Rank
#1232

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 95,445,238
76.69%

Fully Diluted
Market Cap

BRL 95,445,238
75.67%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 48.366501 / BRL 52.59258
Yesterday's Open / Close
BRL 48.366501 / BRL 52.59258
Yesterday's Change
75.67%
Yesterday's Volume
BRL 8,212,498

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 2.0769405 / BRL 20.802796
30d Low / 30d High
BRL 48.366501 / BRL 126.1336
90d Low / 90d High
BRL 48.366501 / BRL 126.1336
52 Week Low / 52 Week High
BRL 48.366501 / BRL 126.1336
All Time High4월 13일, 2024 (6 months ago)
BRL 486.36
97.45%
All Time Low1월 26일, 2024 (9 months ago)
BRL 0.17276
7071.80%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
2024. 11. 6.
BRL 88.114623
BRL 0
BRL 126.133595
BRL 48.366501
2024. 11. 5.
BRL 81.836878
BRL 88.114623
BRL 97.268304
BRL 81.836878
2024. 11. 4.
BRL 88.084381
BRL 81.836878
BRL 94.16012
BRL 75.736286
2024. 11. 3.
BRL 105.988455
BRL 88.084381
BRL 105.988455
BRL 84.498933
2024. 11. 2.
BRL 80.218924
BRL 105.988455
BRL 110.549281
BRL 80.218924
2024. 11. 1.
BRL 75.758968
BRL 80.218924
BRL 85.250849
BRL 75.758968
2024. 10. 31.
BRL 86.974845
BRL 75.758968
BRL 87.804628
BRL 75.186539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,160
0.39%
Market CapBRL 1.51T
VolumeBRL 62.95B
2
BRL 2,900.48
7.82%
Market CapBRL 349.09B
VolumeBRL 38.24B
4
BRL 197.05
4.03%
Market CapBRL 92.9B
VolumeBRL 6.08B
5
BRL 601.49
1.81%
Market CapBRL 87.74B
VolumeBRL 1.13B
7
BRL 0.56
2.42%
Market CapBRL 31.68B
VolumeBRL 1.98B
8
BRL 0.19
0.92%
Market CapBRL 28.5B
VolumeBRL 5.29B

Data provided by Coingecko API

More Cryptocurrencies

1229
BRL 0.47
1.90%
Market CapBRL 96.23M
VolumeBRL 12.27M
1230
BRL 0.16
1.63%
Market CapBRL 95.94M
VolumeBRL 5.71M
1231
Market CapBRL 95.75M
VolumeBRL 2.99M
1233
BRL 1,575.29
11.15%
Market CapBRL 95.13M
VolumeBRL 1.11M
1234
Market CapBRL 94.95M
VolumeBRL 701,020

Data provided by Coingecko API