PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
BRL 1.16 -3.75%
Market Cap
BRL 9.04M
3.83%
Volume (24)
BRL 1,487
0.03%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 1.16

Price Change

BRL -0.045350582
3.75%
24h Low / 24h High
BRL 1.17 / BRL 1.27

Trading Volume

BRL 1,487.42
0.03%
Volume / Market Cap
0.00016453996
Market Dominance
0.000046740875%
Market Rank
#3156

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 9,039,871
3.83%

Fully Diluted
Market Cap

BRL 9,039,871
6.47%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 1.2437328 / BRL 1.2440716
Yesterday's Open / Close
BRL 1.2437328 / BRL 1.2440716
Yesterday's Change
6.75%
Yesterday's Volume
BRL 56.189733

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 0.20667955 / BRL 0.50080183
30d Low / 30d High
BRL 1.2127274 / BRL 1.256759
90d Low / 90d High
BRL 1.2127274 / BRL 2.9104594
52 Week Low / 52 Week High
BRL 1.2001675 / BRL 2.9104594
All Time High4월 13일, 2024 (10 months ago)
BRL 486.36
99.76%
All Time Low1월 26일, 2024 (1 years ago)
BRL 0.17276
575.19%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 1.256759
BRL 0
BRL 1.256759
BRL 1.212727
2025. 2. 11.
BRL 1.277624
BRL 1.256759
BRL 2.519769
BRL 1.233605
2025. 2. 10.
BRL 1.300056
BRL 1.277624
BRL 2.910459
BRL 1.280197
2025. 2. 9.
BRL 1.277995
BRL 1.300056
BRL 1.343897
BRL 1.259108
2025. 2. 8.
BRL 1.214846
BRL 1.277995
BRL 1.274485
BRL 1.200168
2025. 2. 7.
BRL 1.431432
BRL 1.214846
BRL 2.752448
BRL 1.431432
2025. 2. 6.
BRL 1.512808
BRL 1.431432
BRL 1.555512
BRL 1.440125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,804
0.52%
Market CapBRL 1.9T
VolumeBRL 40.73B
2
BRL 2,641.07
1.91%
Market CapBRL 318.4B
VolumeBRL 23.66B
4
BRL 2.45
2.48%
Market CapBRL 141.24B
VolumeBRL 3.65B
5
BRL 702.91
6.83%
Market CapBRL 102.63B
VolumeBRL 3.36B
6
BRL 191.17
0.19%
Market CapBRL 93.32B
VolumeBRL 4.01B
8
BRL 0.26
1.71%
Market CapBRL 38.02B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3150
BRL 0.01
19.83%
Market CapBRL 9.09M
VolumeBRL 134,117
3144
BRL 0.01
7.47%
Market CapBRL 9.09M
VolumeBRL 107,721
3152
BRL 0.02
0.68%
Market CapBRL 9.07M
VolumeBRL 960
3161
BRL 0.00140916
5.03%
Market CapBRL 9.04M
VolumeBRL 3.07M
3154
BRL 0.00000001
2.58%
Market CapBRL 9.04M
VolumeBRL 937,737

Data provided by Coingecko API