PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
BRL 2.74+ 2.95%
Market Cap
BRL 21.27M
2.93%
Volume (24)
BRL 6,588
4.53%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
BRL 2.74

Price Change

BRL 0.078303
2.95%
24h Low / 24h High
BRL 2.4 / BRL 2.76

Trading Volume

BRL 6,588.14
4.53%
Volume / Market Cap
0.00030979561
Market Dominance
0.00009269366%
Market Rank
#2669

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
BRL 21,266,086
2.93%

Fully Diluted
Market Cap

BRL 21,266,086
2.40%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 2.6586452 / BRL 2.6870418
Yesterday's Open / Close
BRL 2.6586452 / BRL 2.6870418
Yesterday's Change
2.51%
Yesterday's Volume
BRL 1,057.8621

PUPS (Ordinals) Price History

7d Low / 7d High
BRL 0.39646129 / BRL 0.50821006
30d Low / 30d High
BRL 2.6586452 / BRL 2.7752307
90d Low / 90d High
BRL 2.4376397 / BRL 2.7752307
52 Week Low / 52 Week High
BRL 2.4376397 / BRL 3.126911
All Time High4월 13일, 2024 (9 months ago)
BRL 486.36
99.44%
All Time Low1월 26일, 2024 (11 months ago)
BRL 0.17276
1484.25%

Data provided by Coingecko API

PUPS to BRL converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to BRL)

PUPSBRL by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 2.732144
BRL 0
BRL 2.746766
BRL 2.658645
2025. 1. 11.
BRL 2.589373
BRL 2.732144
BRL 2.775231
BRL 2.546061
2025. 1. 10.
BRL 2.598919
BRL 2.589373
BRL 2.71185
BRL 2.52985
2025. 1. 9.
BRL 2.674054
BRL 2.598919
BRL 2.6896
BRL 2.43764
2025. 1. 8.
BRL 2.798533
BRL 2.674054
BRL 2.798533
BRL 2.620805
2025. 1. 7.
BRL 3.078973
BRL 2.798533
BRL 3.081221
BRL 2.806515
2025. 1. 6.
BRL 3.021862
BRL 3.078973
BRL 3.126911
BRL 3.021862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,410
0.21%
Market CapBRL 1.87T
VolumeBRL 76.31B
2
BRL 3,135.93
3.45%
Market CapBRL 378.05B
VolumeBRL 41.66B
3
BRL 2.53
1.22%
Market CapBRL 145.37B
VolumeBRL 9.35B
5
BRL 686.63
0.77%
Market CapBRL 100.18B
VolumeBRL 1.3B
6
BRL 183.21
2.22%
Market CapBRL 88.77B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.82B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2666
Market CapBRL 21.35M
VolumeBRL 2.9M
2667
BRL 1.51
6.15%
Market CapBRL 21.34M
VolumeBRL 86,077
2668
Market CapBRL 21.31M
VolumeBRL 184,535
2670
BRL 0.0028712
4.41%
Market CapBRL 21.21M
VolumeBRL 547,129
2671
BRL 0.02
0.05%
Market CapBRL 21.2M
VolumeBRL 151

Data provided by Coingecko API