PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
0.205412 -2.08%
Market Cap
€1.6M
2.08%
Volume (24)
48
0.04%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
€0.205412

Price Change

€-0.0043675778
2.08%
24h Low / 24h High
€0.200996 / €0.210357

Trading Volume

€47.85
0.04%
Volume / Market Cap
0.000029980226
Market Dominance
0.000049439402%
Market Rank
#3107

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
€1,596,052
2.08%

Fully Diluted
Market Cap

€1,596,052
1.13%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
€0.20772248 / €0.20780659
Yesterday's Open / Close
€0.20772248 / €0.20780659
Yesterday's Change
1.13%
Yesterday's Volume
€9.3845479

PUPS (Ordinals) Price History

7d Low / 7d High
€0.20667955 / €0.50080183
30d Low / 30d High
€0.20313911 / €0.21027478
90d Low / 90d High
€0.20313911 / €0.48549182
52 Week Low / 52 Week High
€0.20004803 / €0.48549182
All Time High4월 13일, 2024 (10 months ago)
€89.15
99.77%
All Time Low1월 26일, 2024 (1 years ago)
€0.0324829
532.37%

Data provided by Coingecko API

PUPS to EUR converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to EUR)

PUPSEUR by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (EUR)

Date
2025. 2. 12.
€0.210275
€0
€0.210275
€0.203139
2025. 2. 11.
€0.214312
€0.210275
€0.422192
€0.206508
2025. 2. 10.
€0.217097
€0.214312
€0.485492
€0.213854
2025. 2. 9.
€0.213107
€0.217097
€0.224097
€0.210885
2025. 2. 8.
€0.202495
€0.213107
€0.212522
€0.200048
2025. 2. 7.
€0.239177
€0.202495
€0.460247
€0.239177
2025. 2. 6.
€0.250603
€0.239177
€0.257968
€0.240481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,957
0.59%
Market Cap€1.9T
Volume€47.55B
2
2,661.38
0.75%
Market Cap€320.84B
Volume€25.66B
4
2.44
0.18%
Market Cap€140.88B
Volume€4.76B
5
720.57
10.60%
Market Cap€105.09B
Volume€3.48B
6
191.11
3.54%
Market Cap€93.3B
Volume€4.89B
8
0.26
0.80%
Market Cap€37.95B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3103
0.00213815
7.02%
Market Cap€1.6M
Volume€4,036
3106
0.00285295
0.20%
Market Cap€1.6M
Volume€3,081
3105
0.00227754
26.89%
Market Cap€1.6M
Volume€2.32M
3108
0.00172882
0.97%
Market Cap€1.6M
Volume€27,667
3109
0.00174613
20.81%
Market Cap€1.6M
Volume€23,119

Data provided by Coingecko API