PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
INR 183.47 -76.73%
Market Cap
INR 1.45B
76.09%
Volume (24)
INR 48,060,495
4.45%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
INR 183.47

Price Change

INR -605.12017
76.73%
24h Low / 24h High
INR 171.12 / INR 788.59

Trading Volume

INR 48,060,495
4.45%
Volume / Market Cap
0.03308664
Market Dominance
0.00065183107%
Market Rank
#1226

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
INR 1,452,565,000
76.09%

Fully Diluted
Market Cap

INR 1,452,565,000
75.05%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
INR 717.68184 / INR 780.70037
Yesterday's Open / Close
INR 717.68184 / INR 780.70037
Yesterday's Change
75.51%
Yesterday's Volume
INR 121,860,390

PUPS (Ordinals) Price History

7d Low / 7d High
INR 2.0769405 / INR 20.802796
30d Low / 30d High
INR 717.68184 / INR 1,753.9745
90d Low / 90d High
INR 717.68184 / INR 1,753.9745
52 Week Low / 52 Week High
INR 717.68184 / INR 1,753.9745
All Time High4월 13일, 2024 (6 months ago)
INR 7,944.77
97.69%
All Time Low1월 26일, 2024 (9 months ago)
INR 2.92
6179.97%

Data provided by Coingecko API

PUPS to INR converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to INR)

PUPSINR by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (INR)

Date
2024. 11. 6.
INR 1,290.979176
INR 0
INR 1,753.974483
INR 717.681836
2024. 11. 5.
INR 1,189.125539
INR 1,290.979176
INR 1,413.722614
INR 1,189.125539
2024. 11. 4.
INR 1,277.091974
INR 1,189.125539
INR 1,380.783234
INR 1,100.334895
2024. 11. 3.
INR 1,518.409378
INR 1,277.091974
INR 1,518.409378
INR 1,247.121926
2024. 11. 2.
INR 1,149.132618
INR 1,518.409378
INR 1,583.748583
INR 1,149.132618
2024. 11. 1.
INR 1,100.071697
INR 1,149.132618
INR 1,230.74719
INR 1,100.071697
2024. 10. 31.
INR 1,268.910079
INR 1,100.071697
INR 1,280.843099
INR 1,096.924401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,163
0.38%
Market CapINR 1.51T
VolumeINR 57.27B
2
INR 2,900.03
7.67%
Market CapINR 349.45B
VolumeINR 38.16B
4
INR 196.91
4.07%
Market CapINR 92.86B
VolumeINR 6.14B
5
INR 601.31
1.83%
Market CapINR 87.77B
VolumeINR 1.13B
7
INR 0.556788
2.48%
Market CapINR 31.66B
VolumeINR 1.98B
8
INR 0.194286
0.55%
Market CapINR 28.41B
VolumeINR 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1223
INR 1.39
131.29%
Market CapINR 1.46B
VolumeINR 319.66M
1224
INR 1.088
5.27%
Market CapINR 1.46B
VolumeINR 499,570
1225
INR 14.55
6.04%
Market CapINR 1.45B
VolumeINR 143.43M
1227
Market CapINR 1.44B
VolumeINR 41,022
1228
INR 8,115.29
5.47%
Market CapINR 1.44B
VolumeINR 9.8M

Data provided by Coingecko API