PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
INR 34.25 -9.16%
Market Cap
INR 266.1M
9.20%
Volume (24)
INR 27,421
4.33%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
INR 34.25

Price Change

INR -3.4548744
9.16%
24h Low / 24h High
INR 34.44 / INR 38.38

Trading Volume

INR 27,421
4.33%
Volume / Market Cap
0.00010304904
Market Dominance
0.000084377076%
Market Rank
#2718

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
INR 266,096,620
9.20%

Fully Diluted
Market Cap

INR 266,096,620
9.04%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
INR 37.490245 / INR 37.81001
Yesterday's Open / Close
INR 37.490245 / INR 37.81001
Yesterday's Change
9.03%
Yesterday's Volume
INR 14,917.187

PUPS (Ordinals) Price History

7d Low / 7d High
INR 0.40374316 / INR 0.51097493
30d Low / 30d High
INR 37.490245 / INR 39.050936
90d Low / 90d High
INR 34.682521 / INR 39.050936
52 Week Low / 52 Week High
INR 34.682521 / INR 43.78004
All Time High4월 13일, 2024 (9 months ago)
INR 7,944.77
99.57%
All Time Low1월 26일, 2024 (11 months ago)
INR 2.92
1079.24%

Data provided by Coingecko API

PUPS to INR converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to INR)

PUPSINR by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (INR)

Date
2025. 1. 12.
INR 38.444657
INR 0
INR 38.650402
INR 37.490245
2025. 1. 11.
INR 36.444486
INR 38.444657
INR 39.050936
INR 35.834888
2025. 1. 10.
INR 36.98307
INR 36.444486
INR 38.526487
INR 35.681412
2025. 1. 9.
INR 37.614317
INR 36.98307
INR 37.844633
INR 34.682521
2025. 1. 8.
INR 39.368647
INR 37.614317
INR 39.368647
INR 36.792324
2025. 1. 7.
INR 43.127247
INR 39.368647
INR 43.210311
INR 39.463414
2025. 1. 6.
INR 41.929494
INR 43.127247
INR 43.78004
INR 41.929494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,976
4.02%
Market CapINR 1.8T
VolumeINR 46.47B
2
INR 3,051.91
6.75%
Market CapINR 367.26B
VolumeINR 24.28B
4
INR 2.38
4.85%
Market CapINR 136.51B
VolumeINR 6.74B
5
INR 669.54
3.35%
Market CapINR 97.55B
VolumeINR 880.44M
6
INR 175.97
6.57%
Market CapINR 85.25B
VolumeINR 4.18B
7
INR 0.318863
5.86%
Market CapINR 46.96B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2715
INR 0.269004
7.31%
Market CapINR 268.33M
VolumeINR 82,239
2717
INR 2.92
8.15%
Market CapINR 266.99M
VolumeINR 581,785
Market CapINR 266.44M
VolumeINR 42.72M
2721
INR 1.38
7.39%
Market CapINR 266.07M
VolumeINR 11.22M
2719
INR 6.55
26.74%
Market CapINR 265.97M
VolumeINR 286.37M

Data provided by Coingecko API