PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
GBP 0.105411 -7.34%
Market Cap
GBP 819,045
7.34%
Volume (24)
GBP 33
1.40%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 0.105411

Price Change

GBP -0.0083530007
7.34%
24h Low / 24h High
GBP 0.10324 / GBP 0.115573

Trading Volume

GBP 33.21
1.40%
Volume / Market Cap
0.000040547223
Market Dominance
0.000033908913%
Market Rank
#3299

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 819,045
7.34%

Fully Diluted
Market Cap

GBP 819,045
0.22%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.10444423 / GBP 0.10592212
Yesterday's Open / Close
GBP 0.10444423 / GBP 0.10592212
Yesterday's Change
0.22%
Yesterday's Volume
GBP 42.435191

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 0.13431796 / GBP 0.67581459
30d Low / 30d High
GBP 0.10444423 / GBP 0.11540482
90d Low / 90d High
GBP 0.10444423 / GBP 0.14416688
52 Week Low / 52 Week High
GBP 0.10444423 / GBP 0.52409894
All Time High4월 13일, 2024 (11 months ago)
GBP 76.28
99.86%
All Time Low1월 26일, 2024 (1 years ago)
GBP 0.02769773
280.58%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.114003
GBP 0
GBP 0.115343
GBP 0.104444
2025. 3. 8.
GBP 0.115713
GBP 0.114003
GBP 0.11664
GBP 0.11284
2025. 3. 7.
GBP 0.119947
GBP 0.115713
GBP 0.124345
GBP 0.112374
2025. 3. 6.
GBP 0.14138
GBP 0.119947
GBP 0.144167
GBP 0.11991
2025. 3. 5.
GBP 0.121813
GBP 0.14138
GBP 0.524099
GBP 0.117381
2025. 3. 4.
GBP 0.121407
GBP 0.121813
GBP 0.122739
GBP 0.113461
2025. 3. 3.
GBP 0.152653
GBP 0.121407
GBP 0.152653
GBP 0.119821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,512
4.12%
Market CapGBP 1.64T
VolumeGBP 38.53B
2
GBP 2,072.93
5.22%
Market CapGBP 250B
VolumeGBP 22.41B
4
GBP 2.19
5.59%
Market CapGBP 127.39B
VolumeGBP 5.77B
5
GBP 563.92
4.02%
Market CapGBP 82.36B
VolumeGBP 674.67M
6
GBP 127.86
7.32%
Market CapGBP 65.01B
VolumeGBP 4.47B
9
GBP 0.173671
8.81%
Market CapGBP 25.77B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3297
GBP 0.00008628
9.53%
Market CapGBP 819,615
VolumeGBP 33,565
3296
GBP 0.00096268
14.26%
Market CapGBP 819,372
VolumeGBP 15,355
3298
GBP 0.00082108
6.53%
Market CapGBP 819,364
VolumeGBP 2,602
3300
GBP 0.00093244
14.43%
Market CapGBP 818,718
VolumeGBP 18,774
3301
GBP 0.0022727
8.19%
Market CapGBP 817,667
VolumeGBP 105,084

Data provided by Coingecko API