PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
GBP 0.363943+ 0.88%
Market Cap
GBP 2.83M
0.88%
Volume (24)
GBP 687
3.94%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 0.363943

Price Change

GBP 0.00316695
0.88%
24h Low / 24h High
GBP 0.360176 / GBP 0.681781

Trading Volume

GBP 687.18
3.94%
Volume / Market Cap
0.00024300561
Market Dominance
0.0001044332%
Market Rank
#2611

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 2,827,836
0.88%

Fully Diluted
Market Cap

GBP 2,827,836
0.60%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.36594025 / GBP 0.36634696
Yesterday's Open / Close
GBP 0.36634696 / GBP 0.36594025
Yesterday's Change
0.60%
Yesterday's Volume
GBP 98.929059

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 0.40590982 / GBP 0.94719736
30d Low / 30d High
GBP 0.35622969 / GBP 0.40582846
90d Low / 90d High
GBP 0.35622969 / GBP 0.75572236
52 Week Low / 52 Week High
GBP 0.32300964 / GBP 0.75572236
All Time High4월 13일, 2024 (8 months ago)
GBP 76.28
99.52%
All Time Low1월 26일, 2024 (11 months ago)
GBP 0.02769773
1213.17%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.369277
GBP 0
GBP 0.375587
GBP 0.35623
2024. 12. 24.
GBP 0.755722
GBP 0.369277
GBP 0.755722
GBP 0.364098
2024. 12. 23.
GBP 0.40454
GBP 0.755722
GBP 0.41899
GBP 0.397882
2024. 12. 22.
GBP 0.404496
GBP 0.40454
GBP 0.417493
GBP 0.398182
2024. 12. 21.
GBP 0.352045
GBP 0.404496
GBP 0.405484
GBP 0.32301
2024. 12. 20.
GBP 0.365758
GBP 0.352045
GBP 0.370524
GBP 0.333457
2024. 12. 19.
GBP 0.465519
GBP 0.365758
GBP 0.465519
GBP 0.40103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,625
3.06%
Market CapGBP 1.9T
VolumeGBP 47.6B
2
GBP 3,323.58
4.15%
Market CapGBP 400.46B
VolumeGBP 20.78B
4
GBP 2.15
6.05%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.47
1.74%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 187.83
5.34%
Market CapGBP 90.22B
VolumeGBP 3.46B
7
GBP 0.312235
5.57%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2603
GBP 0.172153
0.23%
Market CapGBP 2.84M
VolumeGBP 276
2592
GBP 0.01027879
8.31%
Market CapGBP 2.83M
VolumeGBP 261,528
2605
GBP 2.75
0.51%
Market CapGBP 2.83M
VolumeGBP 86,075
2610
GBP 0.01608809
1.66%
Market CapGBP 2.82M
VolumeGBP 1,628
2612
GBP 0.282069
2.40%
Market CapGBP 2.82M
VolumeGBP 110

Data provided by Coingecko API