PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
GBP 0.208765 -4.47%
Market Cap
GBP 1.62M
4.46%
Volume (24)
GBP 83
0.14%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
GBP 0.208765

Price Change

GBP -0.0097685749
4.47%
24h Low / 24h High
GBP 0.203109 / GBP 0.493935

Trading Volume

GBP 83.48
0.14%
Volume / Market Cap
0.000051509466
Market Dominance
0.000055094001%
Market Rank
#3088

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
GBP 1,620,673
4.46%

Fully Diluted
Market Cap

GBP 1,620,673
1.40%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.20555581 / GBP 0.20584926
Yesterday's Open / Close
GBP 0.20555581 / GBP 0.20584926
Yesterday's Change
1.49%
Yesterday's Volume
GBP 124.38016

PUPS (Ordinals) Price History

7d Low / 7d High
GBP 0.24300268 / GBP 0.61173724
30d Low / 30d High
GBP 0.19967599 / GBP 0.49183659
90d Low / 90d High
GBP 0.19436351 / GBP 0.49183659
52 Week Low / 52 Week High
GBP 0.19436351 / GBP 0.49183659
All Time High4월 13일, 2024 (9 months ago)
GBP 76.28
99.73%
All Time Low1월 26일, 2024 (1 years ago)
GBP 0.02769773
653.62%

Data provided by Coingecko API

PUPS to GBP converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to GBP)

PUPSGBP by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.208852
GBP 0
GBP 0.491837
GBP 0.205556
2025. 1. 27.
GBP 0.207684
GBP 0.208852
GBP 0.207684
GBP 0.194364
2025. 1. 26.
GBP 0.24092
GBP 0.207684
GBP 0.24092
GBP 0.213345
2025. 1. 25.
GBP 0.336346
GBP 0.24092
GBP 0.336346
GBP 0.212458
2025. 1. 24.
GBP 0.346609
GBP 0.336346
GBP 0.436834
GBP 0.337556
2025. 1. 23.
GBP 0.398255
GBP 0.346609
GBP 0.398255
GBP 0.328322
2025. 1. 22.
GBP 0.360675
GBP 0.398255
GBP 0.405188
GBP 0.35804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,282
0.79%
Market CapGBP 2.03T
VolumeGBP 36.85B
2
GBP 3,129.84
2.53%
Market CapGBP 376.9B
VolumeGBP 18.09B
3
GBP 3.11
0.25%
Market CapGBP 179.51B
VolumeGBP 7.53B
5
GBP 231.11
4.47%
Market CapGBP 112.32B
VolumeGBP 5.2B
6
GBP 676.3
0.79%
Market CapGBP 98.56B
VolumeGBP 791.19M
8
GBP 0.327754
2.57%
Market CapGBP 48.38B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3085
GBP 0.162468
2.77%
Market CapGBP 1.62M
VolumeGBP 15,000
3086
GBP 0.00278913
1.12%
Market CapGBP 1.62M
VolumeGBP 19,285
3087
GBP 0
13.38%
Market CapGBP 1.62M
VolumeGBP 309,603
3089
GBP 0.01725652
0.84%
Market CapGBP 1.62M
VolumeGBP 164
3090
GBP 0.01660438
10.46%
Market CapGBP 1.62M
VolumeGBP 28,988

Data provided by Coingecko API