Qredo (QRDO) Live Price

Qredo logo
QRDOQredo
JPY 12.17-5.65%
Market Cap
JPY 8.65B
4.31%
Volume (24)
JPY 1,571,743,600
6.11%
Circulating Supply
702,255,730 QRDO
Issue Date
-

Data provided by Coingecko API

QRDO price Statistics

Qredo Price Today

Qredo Price
JPY 12.17

Price Change

JPY -0.72837122
5.65%
24h Low / 24h High
JPY 11.43 / JPY 14.19

Trading Volume

JPY 1,571,743,600
6.11%
Volume / Market Cap
0.18173383
Market Dominance
0.0020500466%
Market Rank
#682

Qredo Supply

Circulating Supply
702,255,729.486 QRDO
Total Supply
1,293,853,674 QRDO
Max Supply
2,000,000,000 QRDO

Qredo Market Cap

Market Cap
JPY 8,648,602,300
4.31%

Fully Diluted
Market Cap

JPY 15,934,403,000
10.24%

Qredo Price Yesterday

Yesterday's Low / High
JPY 13.715341 / JPY 13.725154
Yesterday's Open / Close
JPY 13.725154 / JPY 13.715341
Yesterday's Change
11.30%
Yesterday's Volume
JPY 1,437,694,300

Qredo Price History

7d Low / 7d High
JPY 0.051446915 / JPY 0.091907624
30d Low / 30d High
JPY 11.845877 / JPY 13.725154
90d Low / 90d High
JPY 11.454357 / JPY 13.906313
52 Week Low / 52 Week High
JPY 7.7929872 / JPY 13.906313
All Time High11월 18일, 2021 (2 years ago)
JPY 1,120.55
98.90%
All Time Low10월 13일, 2023 (5 months ago)
JPY 3.79
224.17%

Data provided by Coingecko API

QRDO to JPY converter

Qredo
QredoQRDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qredo Price Chart (QRDO to JPY)

QRDOJPY by TradingView

Qredo Exchanges

Instant crypto to crypto exchange coming soon!

Qredo Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 13.55249
JPY 0
JPY 13.725154
JPY 11.845877
2024. 3. 31.
JPY 11.454357
JPY 13.55249
JPY 13.712695
JPY 11.454357
2024. 3. 30.
JPY 12.120774
JPY 11.454357
JPY 13.613542
JPY 11.517332
2024. 3. 29.
JPY 12.777314
JPY 12.120774
JPY 13.906313
JPY 11.74267
2024. 3. 28.
JPY 8.876429
JPY 12.777314
JPY 11.204351
JPY 8.474646
2024. 3. 27.
JPY 8.093541
JPY 8.876429
JPY 9.291214
JPY 7.921275
2024. 3. 26.
JPY 8.728531
JPY 8.093541
JPY 9.751644
JPY 7.792987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,620
4.41%
Market CapJPY 1.29T
VolumeJPY 51.49B
2
JPY 3,263.47
5.36%
Market CapJPY 390.85B
VolumeJPY 23.15B
4
JPY 555.45
2.95%
Market CapJPY 85.33B
VolumeJPY 2.7B
7
JPY 0.587356
2.79%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.585462
4.26%
Market CapJPY 20.59B
VolumeJPY 686.2M
603
JPY 1.003
0.00%
Market CapJPY 70.67M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

679
JPY 5.39
8.50%
Market CapJPY 8.69B
VolumeJPY 421.14M
680
JPY 2,102.62
2.89%
Market CapJPY 8.68B
VolumeJPY 66.51M
681
JPY 99.42
8.77%
Market CapJPY 8.67B
VolumeJPY 391.17M
677
Market CapJPY 8.67B
VolumeJPY 1.52B
683
JPY 12.19
5.50%
Market CapJPY 8.65B
VolumeJPY 1.57B

Data provided by Coingecko API