Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
JPY 1.53 -1.73%
Market Cap
JPY 1.08B
1.66%
Volume (24)
JPY 478,314,680
0.46%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
JPY 1.53

Price Change

JPY -0.026949327
1.73%
24h Low / 24h High
JPY 1.52 / JPY 1.62

Trading Volume

JPY 478,314,680
0.46%
Volume / Market Cap
0.44364389
Market Dominance
0.00020204429%
Market Rank
#2085

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
JPY 1,078,150,000
1.66%

Fully Diluted
Market Cap

JPY 1,983,279,600
2.31%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
JPY 1.5675053 / JPY 1.5707659
Yesterday's Open / Close
JPY 1.5675053 / JPY 1.5707659
Yesterday's Change
2.49%
Yesterday's Volume
JPY 508,458,500

Open Custody Protocol Price History

7d Low / 7d High
JPY 0.009018303 / JPY 0.012946243
30d Low / 30d High
JPY 1.4797151 / JPY 1.613522
90d Low / 90d High
JPY 1.4797151 / JPY 1.7310826
52 Week Low / 52 Week High
JPY 1.4135514 / JPY 2.0601556
All Time High11월 18일, 2021 (3 years ago)
JPY 1,120.55
99.86%
All Time Low9월 2일, 2024 (3 months ago)
JPY 0.718529
113.31%

Data provided by Coingecko API

OPEN to JPY converter

Open Custody Protocol
Open Custody ProtocolOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to JPY)

OPENJPY by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.534586
JPY 0
JPY 1.613522
JPY 1.531522
2024. 12. 23.
JPY 1.585193
JPY 1.534586
JPY 1.603403
JPY 1.479715
2024. 12. 22.
JPY 1.653251
JPY 1.585193
JPY 1.674648
JPY 1.576412
2024. 12. 21.
JPY 1.630591
JPY 1.653251
JPY 1.731083
JPY 1.599353
2024. 12. 20.
JPY 1.549139
JPY 1.630591
JPY 1.600415
JPY 1.413551
2024. 12. 19.
JPY 1.79173
JPY 1.549139
JPY 1.811326
JPY 1.53307
2024. 12. 18.
JPY 1.98985
JPY 1.79173
JPY 2.060156
JPY 1.778311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,938
4.19%
Market CapJPY 1.94T
VolumeJPY 35.58B
2
JPY 3,486.57
2.59%
Market CapJPY 419.94B
VolumeJPY 20.48B
4
JPY 2.29
2.12%
Market CapJPY 131.15B
VolumeJPY 4.91B
5
JPY 701.43
1.45%
Market CapJPY 102.35B
VolumeJPY 1.03B
6
JPY 198.24
3.91%
Market CapJPY 95.06B
VolumeJPY 4.39B
7
JPY 0.331835
3.44%
Market CapJPY 48.91B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2082
JPY 117.98
2.96%
Market CapJPY 1.08B
VolumeJPY 2.24M
2083
Market CapJPY 1.08B
VolumeJPY 474.59M
2084
JPY 1.54
2.59%
Market CapJPY 1.08B
VolumeJPY 60.49M
2086
JPY 3.84
9.31%
Market CapJPY 1.08B
VolumeJPY 10.03M
2092
JPY 9.86
1.82%
Market CapJPY 1.07B
VolumeJPY 6.51M

Data provided by Coingecko API