Qredo (QRDO) Live Price

Qredo logo
QRDOQredo
GBP 0.060166+0.36%
Market Cap
GBP 42.58M
1.14%
Volume (24)
GBP 5,542,733
2.11%
Circulating Supply
703,364,450 QRDO
Issue Date
-

Data provided by Coingecko API

QRDO price Statistics

Qredo Price Today

Qredo Price
GBP 0.060166

Price Change

GBP 0.00021369
0.36%
24h Low / 24h High
GBP 0.057222 / GBP 0.065931

Trading Volume

GBP 5,542,733
2.11%
Volume / Market Cap
0.13017254
Market Dominance
0.0020642146%
Market Rank
#725

Qredo Supply

Circulating Supply
703,364,449.711 QRDO
Total Supply
1,293,853,674 QRDO
Max Supply
2,000,000,000 QRDO

Qredo Market Cap

Market Cap
GBP 42,579,895
1.14%

Fully Diluted
Market Cap

GBP 78,326,611
3.68%

Qredo Price Yesterday

Yesterday's Low / High
GBP 0.058350483 / GBP 0.058425969
Yesterday's Open / Close
GBP 0.058350483 / GBP 0.058425969
Yesterday's Change
3.04%
Yesterday's Volume
GBP 4,218,813.3

Qredo Price History

7d Low / 7d High
GBP 0.064873427 / GBP 0.090605533
30d Low / 30d High
GBP 0.051332008 / GBP 0.060064304
90d Low / 90d High
GBP 0.051332008 / GBP 0.063898342
52 Week Low / 52 Week High
GBP 0.051332008 / GBP 0.072143224
All Time High11월 18일, 2021 (2 years ago)
GBP 7.27
99.17%
All Time Low2월 2일, 2024 (2 months ago)
GBP 0.02091058
188.14%

Data provided by Coingecko API

QRDO to GBP converter

Qredo
QredoQRDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Qredo Price Chart (QRDO to GBP)

QRDOGBP by TradingView

Qredo Exchanges

Instant crypto to crypto exchange coming soon!

Qredo Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.052495
GBP 0
GBP 0.060064
GBP 0.051332
2024. 4. 5.
GBP 0.056107
GBP 0.052495
GBP 0.057764
GBP 0.051605
2024. 4. 4.
GBP 0.057967
GBP 0.056107
GBP 0.059825
GBP 0.052109
2024. 4. 3.
GBP 0.062191
GBP 0.057967
GBP 0.063898
GBP 0.055576
2024. 4. 2.
GBP 0.070722
GBP 0.062191
GBP 0.071601
GBP 0.060384
2024. 4. 1.
GBP 0.070839
GBP 0.070722
GBP 0.072143
GBP 0.062011
2024. 3. 31.
GBP 0.059943
GBP 0.070839
GBP 0.071761
GBP 0.059943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,046
2.88%
Market CapGBP 1.38T
VolumeGBP 20.67B
2
GBP 3,395.2
1.71%
Market CapGBP 408.89B
VolumeGBP 9.35B
4
GBP 583.5
0.47%
Market CapGBP 90.02B
VolumeGBP 776.24M
6
GBP 0.595971
0.54%
Market CapGBP 32.98B
VolumeGBP 907.57M
10
GBP 0.594107
1.69%
Market CapGBP 21.02B
VolumeGBP 292.19M
627
GBP 0.997584
0.76%
Market CapGBP 70.43M
VolumeGBP 6.15M

Data provided by Coingecko API

More Cryptocurrencies

722
GBP 2.24
0.02%
Market CapGBP 42.79M
VolumeGBP 52,136
723
GBP 0.01086688
2.92%
Market CapGBP 42.74M
VolumeGBP 648,397
724
GBP 0.699667
0.40%
Market CapGBP 42.63M
VolumeGBP 219,917
726
GBP 395.88
3.69%
Market CapGBP 42.54M
VolumeGBP 1.22M
727
GBP 0.02478144
1.23%
Market CapGBP 42.25M
VolumeGBP 476

Data provided by Coingecko API