Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
0.000099 -7.58%
Market Cap
€69,651
7.44%
Volume (24)
38
0.09%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
€0.00009895

Price Change

€-0.0000081120042
7.58%
24h Low / 24h High
€0.00009524 / €0.00111581

Trading Volume

€37.62
0.09%
Volume / Market Cap
0.00054012146
Market Dominance
0.0000024171827%
Market Rank
#6360

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
€69,651
7.44%

Fully Diluted
Market Cap

€128,125
7.36%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
€0.00010685202 / €0.00010694307
Yesterday's Open / Close
€0.00010694307 / €0.00010685202
Yesterday's Change
7.43%
Yesterday's Volume
€7.0395191

Open Custody Protocol Price History

7d Low / 7d High
€0.00010342181 / €0.0046124601
30d Low / 30d High
€0.000095478088 / €0.00010728757
90d Low / 90d High
€0.000095478088 / €0.0042389056
52 Week Low / 52 Week High
€0.000095478088 / €0.00440513
All Time High11월 18일, 2021 (3 years ago)
€8.66
100.00%
All Time Low3월 10일, 2025 (0 days ago)
€0.00009524
4.06%

Data provided by Coingecko API

OPEN to EUR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to EUR)

OPENEUR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000107
€0
€0.000107
€0.000107
2025. 3. 8.
€0.001956
€0.000107
€0.002096
€0.000095
2025. 3. 7.
€0.000108
€0.001956
€0.004238
€0.000097
2025. 3. 6.
€0.003702
€0.000108
€0.004239
€0.003482
2025. 3. 5.
€0.003477
€0.003702
€0.003818
€0.003453
2025. 3. 4.
€0.003769
€0.003477
€0.003941
€0.003098
2025. 3. 3.
€0.004154
€0.003769
€0.004405
€0.003533

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,767
3.77%
Market Cap€1.58T
Volume€50.74B
2
2,012.48
3.66%
Market Cap€243.06B
Volume€30.04B
4
2.11
3.36%
Market Cap€122.86B
Volume€6.93B
5
547.71
3.19%
Market Cap€80.23B
Volume€1.15B
6
121.55
6.51%
Market Cap€62.15B
Volume€5.7B
9
0.17
5.28%
Market Cap€24.77B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

6347
0.00008753
10.88%
Market Cap€69,949
Volume€430
6359
0.00015012
0%
Market Cap€72,173
Volume€3
6361
0.00009968
4.41%
Market Cap€69,773
Volume€4
6364
0.00209036
0%
Market Cap€69,589
Volume€3
6365
0.00042479
0.37%
Market Cap€69,580
Volume€1

Data provided by Coingecko API