Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.319732 -3.62%
Market Cap
JPY 5.27M
3.62%
Volume (24)
JPY 37,015
0.38%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.319732

Price Change

JPY -0.012022811
3.62%
24h Low / 24h High
JPY 0.318008 / JPY 0.331972

Trading Volume

JPY 37,015
0.38%
Volume / Market Cap
0.0070220709
Market Dominance
<0.000001%
Market Rank
#7623

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 5,271,237
3.62%

Fully Diluted
Market Cap

JPY 63,946,464
2.65%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.3278249 / JPY 0.32906564
Yesterday's Open / Close
JPY 0.3278249 / JPY 0.32906564
Yesterday's Change
2.65%
Yesterday's Volume
JPY 37,951.947

Linked Finance World Price History

7d Low / 7d High
JPY 0.0019043244 / JPY 0.0022743593
30d Low / 30d High
JPY 0.3278249 / JPY 0.33940528
90d Low / 90d High
JPY 0.29619026 / JPY 0.35604987
52 Week Low / 52 Week High
JPY 0.29619026 / JPY 0.35604987
All Time High11월 16일, 2021 (3 years ago)
JPY 362.39
99.91%
All Time Low11월 22일, 2024 (2 months ago)
JPY 0.244106
30.98%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.340368
JPY 0
JPY 0.340368
JPY 0.334067
2025. 1. 23.
JPY 0.344198
JPY 0.340368
JPY 0.35605
JPY 0.336035
2025. 1. 22.
JPY 0.297232
JPY 0.344198
JPY 0.346689
JPY 0.296879
2025. 1. 21.
JPY 0.310256
JPY 0.297232
JPY 0.344611
JPY 0.29619
2025. 1. 20.
JPY 0.337038
JPY 0.310256
JPY 0.337038
JPY 0.306556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,928
4.80%
Market CapJPY 1.98T
VolumeJPY 75.58B
2
JPY 3,091.8
6.76%
Market CapJPY 372.23B
VolumeJPY 36.61B
3
JPY 2.94
5.64%
Market CapJPY 169.37B
VolumeJPY 12.18B
5
JPY 230.49
9.72%
Market CapJPY 112.05B
VolumeJPY 11.48B
6
JPY 661.89
3.20%
Market CapJPY 96.53B
VolumeJPY 1.47B
8
JPY 0.323199
8.04%
Market CapJPY 47.74B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

7620
JPY 2.12
0%
Market CapJPY 5.29M
VolumeJPY 1,110
7621
JPY 0.00515626
18.00%
Market CapJPY 5.22M
VolumeJPY 115,335
7622
JPY 0.04156412
0%
Market CapJPY 5.28M
VolumeJPY 30,270
7624
JPY 0.052469
2.24%
Market CapJPY 5.25M
VolumeJPY 18,610
7625
JPY 0.234663
3.81%
Market CapJPY 5.2M
VolumeJPY 27,212

Data provided by Coingecko API