Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.322305+ 2.46%
Market Cap
JPY 5.31M
2.60%
Volume (24)
JPY 4,222
0.08%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.322305

Price Change

JPY 0.00775283
2.46%
24h Low / 24h High
JPY 0.305655 / JPY 0.337668

Trading Volume

JPY 4,222.03
0.08%
Volume / Market Cap
0.00079496506
Market Dominance
<0.000001%
Market Rank
#7109

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 5,310,963
2.60%

Fully Diluted
Market Cap

JPY 64,428,381
5.13%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.30630933 / JPY 0.30656225
Yesterday's Open / Close
JPY 0.30630933 / JPY 0.30656225
Yesterday's Change
5.18%
Yesterday's Volume
JPY 1,394.274

Linked Finance World Price History

7d Low / 7d High
JPY 0.0018109916 / JPY 0.0021802809
30d Low / 30d High
JPY 0.3058328 / JPY 0.33004493
90d Low / 90d High
JPY 0.28333867 / JPY 0.33004493
52 Week Low / 52 Week High
JPY 0.28333867 / JPY 0.34132783
All Time High11월 16일, 2021 (3 years ago)
JPY 362.39
99.91%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.244106
31.97%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.325908
JPY 0
JPY 0.330045
JPY 0.30625
2024. 12. 23.
JPY 0.291315
JPY 0.325908
JPY 0.327159
JPY 0.29074
2024. 12. 21.
JPY 0.308648
JPY 0
JPY 0.328526
JPY 0.300495
2024. 12. 20.
JPY 0.316962
JPY 0.308648
JPY 0.331773
JPY 0.301197
2024. 12. 19.
JPY 0.335508
JPY 0.316962
JPY 0.341328
JPY 0.314464
2024. 12. 18.
JPY 0.313045
JPY 0.335508
JPY 0.337187
JPY 0.312616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

7106
JPY 0.00005355
2.46%
Market CapJPY 5.36M
VolumeJPY 1,188
7107
JPY 0.00534957
1.90%
Market CapJPY 5.35M
VolumeJPY 31,574
7108
JPY 0.00536595
4.18%
Market CapJPY 5.32M
VolumeJPY 55,469
7110
Market CapJPY 5.29M
VolumeJPY 436,339
7111
JPY 0.00005276
0%
Market CapJPY 5.28M
VolumeJPY 8,299

Data provided by Coingecko API