Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.120502+ 9.16%
Market Cap
JPY 1.98M
9.11%
Volume (24)
JPY 68,039
0.03%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.120502

Price Change

JPY 0.01010899
9.16%
24h Low / 24h High
JPY 0.109358 / JPY 0.120685

Trading Volume

JPY 68,039
0.03%
Volume / Market Cap
0.034306353
Market Dominance
<0.000001%
Market Rank
#8313

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 1,983,277
9.11%

Fully Diluted
Market Cap

JPY 24,059,542
2.33%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.11753775 / JPY 0.11757258
Yesterday's Open / Close
JPY 0.11753775 / JPY 0.11757258
Yesterday's Change
2.51%
Yesterday's Volume
JPY 133,839.43

Linked Finance World Price History

7d Low / 7d High
JPY 0.00061024518 / JPY 0.0007930417
30d Low / 30d High
JPY 0.096973347 / JPY 0.11845278
90d Low / 90d High
JPY 0.091333972 / JPY 0.11845278
52 Week Low / 52 Week High
JPY 0.091333972 / JPY 0.11845278
All Time High11월 16일, 2021 (3 years ago)
JPY 362.39
99.97%
All Time Low2월 25일, 2025 (2 days ago)
JPY 0.090908
32.33%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.098548
JPY 0
JPY 0.118453
JPY 0.098548
2025. 2. 25.
JPY 0.09287
JPY 0.098548
JPY 0.098954
JPY 0.091334
2025. 2. 24.
JPY 0.098908
JPY 0.09287
JPY 0.098908
JPY 0.091954
2025. 2. 22.
JPY 0.106091
JPY 0
JPY 0.107652
JPY 0.096376
2025. 2. 21.
JPY 0.109329
JPY 0.106091
JPY 0.111128
JPY 0.104735
2025. 2. 20.
JPY 0.100789
JPY 0.109329
JPY 0.10958
JPY 0.100566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,809
3.28%
Market CapJPY 1.7T
VolumeJPY 78.38B
2
JPY 2,337.82
5.98%
Market CapJPY 281.96B
VolumeJPY 32.45B
4
JPY 2.21
3.64%
Market CapJPY 128.02B
VolumeJPY 6.93B
5
JPY 614.39
1.24%
Market CapJPY 89.68B
VolumeJPY 1.53B
6
JPY 139.91
1.28%
Market CapJPY 69.73B
VolumeJPY 5.82B
8
JPY 0.207595
1.42%
Market CapJPY 30.74B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8309
JPY 0.00202409
1.93%
Market CapJPY 1.99M
VolumeJPY 296
8310
JPY 0.00206611
0%
Market CapJPY 2.07M
VolumeJPY 2,941
8312
JPY 0.00198491
0%
Market CapJPY 1.98M
VolumeJPY 1,186
8311
JPY 0.120298
9.08%
Market CapJPY 1.98M
VolumeJPY 67,924
Market CapJPY 1.98M
VolumeJPY 269

Data provided by Coingecko API