Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 0.304352 -2.62%
Market Cap
JPY 5.02M
2.58%
Volume (24)
JPY 31,503
12.68%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 0.304352

Price Change

JPY -0.00817879
2.62%
24h Low / 24h High
JPY 0.304258 / JPY 0.319866

Trading Volume

JPY 31,503
12.68%
Volume / Market Cap
0.0062788501
Market Dominance
0.0000013658308%
Market Rank
#5713

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 5,017,320
2.58%

Fully Diluted
Market Cap

JPY 60,866,140
4.27%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 0.31778937 / JPY 0.31799851
Yesterday's Open / Close
JPY 0.31778937 / JPY 0.31799851
Yesterday's Change
4.26%
Yesterday's Volume
JPY 6,904.4868

Linked Finance World Price History

7d Low / 7d High
JPY 0.0020082923 / JPY 0.0023398915
30d Low / 30d High
JPY 0.30639 / JPY 0.31876002
90d Low / 90d High
JPY 0.30639 / JPY 0.32333265
52 Week Low / 52 Week High
JPY 0.30639 / JPY 0.35926772
All Time High11월 16일, 2021 (2 years ago)
JPY 362.39
99.91%
All Time Low10월 22일, 2024 (14 days ago)
JPY 0.305471
2.25%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.315044
JPY 0
JPY 0.31876
JPY 0.312306
2024. 11. 3.
JPY 0.310693
JPY 0.315044
JPY 0.323333
JPY 0.30639
2024. 11. 2.
JPY 0.316437
JPY 0.310693
JPY 0.319824
JPY 0.310046
2024. 11. 1.
JPY 0.319359
JPY 0.316437
JPY 0.320874
JPY 0.312771
2024. 10. 31.
JPY 0.340004
JPY 0.319359
JPY 0.341018
JPY 0.31888
2024. 10. 30.
JPY 0.340673
JPY 0.340004
JPY 0.346854
JPY 0.331026
2024. 10. 29.
JPY 0.345662
JPY 0.340673
JPY 0.359268
JPY 0.333846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,750
0.20%
Market CapJPY 1.36T
VolumeJPY 46.74B
2
JPY 2,438.47
1.44%
Market CapJPY 293.37B
VolumeJPY 18.12B
4
JPY 559.26
0.41%
Market CapJPY 81.49B
VolumeJPY 874.14M
5
JPY 162.73
0.97%
Market CapJPY 76.36B
VolumeJPY 3.59B
7
JPY 0.508527
0.37%
Market CapJPY 28.89B
VolumeJPY 1.1B
8
JPY 0.170859
8.00%
Market CapJPY 25.04B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

5710
JPY 5.05
61.06%
Market CapJPY 5.05M
VolumeJPY 1.67M
5711
JPY 0.01211088
0%
Market CapJPY 5.04M
VolumeJPY 485
Market CapJPY 5.03M
VolumeJPY 659,707
5715
JPY 1.66
5.49%
Market CapJPY 5.01M
VolumeJPY 95,115
Market CapJPY 5.01M
VolumeJPY 758,954

Data provided by Coingecko API