Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
JPY 1.53+1.33%
Market Cap
JPY 25.17M
1.34%
Volume (24)
JPY 4,922,121
5.67%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
JPY 1.53

Price Change

JPY 0.02001235
1.33%
24h Low / 24h High
JPY 1.49 / JPY 1.58

Trading Volume

JPY 4,922,121
5.67%
Volume / Market Cap
0.19553554
Market Dominance
0.0000062241747%
Market Rank
#3570

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
JPY 25,172,513
1.34%

Fully Diluted
Market Cap

JPY 305,372,930
0.80%

Linked Finance World Price Yesterday

Yesterday's Low / High
JPY 1.5390721 / JPY 1.5393156
Yesterday's Open / Close
JPY 1.5393156 / JPY 1.5390721
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,819,900.4

Linked Finance World Price History

7d Low / 7d High
JPY 0.0096364558 / JPY 0.01159456
30d Low / 30d High
JPY 1.4615181 / JPY 1.5393156
90d Low / 90d High
JPY 1.4613878 / JPY 1.6107305
52 Week Low / 52 Week High
JPY 1.4613878 / JPY 1.7547787
All Time High11월 16일, 2021 (2 years ago)
JPY 362.39
99.58%
All Time Low12월 17일, 2022 (1 years ago)
JPY 0.731207
108.83%

Data provided by Coingecko API

LFW to JPY converter

Linked Finance World
Linked Finance WorldLFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linked Finance World Price Chart (LFW to JPY)

LFWJPY by TradingView

Linked Finance World Exchanges

Instant crypto to crypto exchange coming soon!

Linked Finance World Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 1.467839
JPY 0
JPY 1.539316
JPY 1.461518
2024. 4. 2.
JPY 1.589934
JPY 1.467839
JPY 1.595254
JPY 1.461388
2024. 4. 1.
JPY 1.540857
JPY 1.589934
JPY 1.610731
JPY 1.540857
2024. 3. 31.
JPY 1.733201
JPY 1.540857
JPY 1.733201
JPY 1.525883
2024. 3. 30.
JPY 1.635322
JPY 1.733201
JPY 1.754779
JPY 1.612993
2024. 3. 29.
JPY 1.55237
JPY 1.635322
JPY 1.66905
JPY 1.533155
2024. 3. 28.
JPY 1.508149
JPY 1.55237
JPY 1.556113
JPY 1.491839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,944
2.55%
Market CapJPY 1.34T
VolumeJPY 32.06B
2
JPY 3,382.04
0.87%
Market CapJPY 405.76B
VolumeJPY 13.63B
4
JPY 593.81
6.44%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.597017
2.47%
Market CapJPY 32.75B
VolumeJPY 2.15B
10
JPY 0.591216
1.42%
Market CapJPY 20.85B
VolumeJPY 468.85M
620
JPY 1.006
0.68%
Market CapJPY 70.73M
VolumeJPY 6.88M

Data provided by Coingecko API

More Cryptocurrencies

3567
JPY 0.56235
1.88%
Market CapJPY 25.31M
VolumeJPY 1.61M
3568
JPY 0.105155
0.33%
Market CapJPY 25.24M
VolumeJPY 429,033
3569
JPY 0.051963
7.46%
Market CapJPY 25.24M
VolumeJPY 3.45M
3571
JPY 3.57
20.06%
Market CapJPY 25.15M
VolumeJPY 22,228
3572
JPY 0.03147161
16.72%
Market CapJPY 25.15M
VolumeJPY 17.03M

Data provided by Coingecko API