Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 0.027251+ 169.81%
Market Cap
INR 19.17M
169.84%
Volume (24)
INR 6,105
0.18%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 0.02725119

Price Change

INR 0.01715094
169.81%
24h Low / 24h High
INR 0.00899151 / INR 0.105408

Trading Volume

INR 6,104.53
0.18%
Volume / Market Cap
0.00031844958
Market Dominance
0.000007076531%
Market Rank
#6358

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 19,169,534
169.84%

Fully Diluted
Market Cap

INR 35,262,760
169.84%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 0.010091203 / INR 0.010108875
Yesterday's Open / Close
INR 0.010108875 / INR 0.010091203
Yesterday's Change
169.81%
Yesterday's Volume
INR 665.41591

Open Custody Protocol Price History

7d Low / 7d High
INR 0.00010342181 / INR 0.0046124601
30d Low / 30d High
INR 0.0090091259 / INR 0.010127949
90d Low / 90d High
INR 0.0090091259 / INR 0.4006084
52 Week Low / 52 Week High
INR 0.0090091259 / INR 0.40256283
All Time High11월 18일, 2021 (3 years ago)
INR 728.37
100.00%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.00899151
203.08%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.010096
INR 0
INR 0.010128
INR 0.010091
2025. 3. 8.
INR 0.18469
INR 0.010096
INR 0.197805
INR 0.009009
2025. 3. 7.
INR 0.010106
INR 0.18469
INR 0.400608
INR 0.00914
2025. 3. 6.
INR 0.347125
INR 0.010106
INR 0.398441
INR 0.327296
2025. 3. 5.
INR 0.322259
INR 0.347125
INR 0.357577
INR 0.322259
2025. 3. 4.
INR 0.345122
INR 0.322259
INR 0.365035
INR 0.284054
2025. 3. 3.
INR 0.377996
INR 0.345122
INR 0.402563
INR 0.323561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,626
4.33%
Market CapINR 1.58T
VolumeINR 50.72B
2
INR 2,006.33
4.23%
Market CapINR 241.97B
VolumeINR 29.99B
4
INR 2.1
3.23%
Market CapINR 122.08B
VolumeINR 6.53B
5
INR 546.3
3.79%
Market CapINR 79.73B
VolumeINR 1.13B
6
INR 121.2
7.14%
Market CapINR 61.65B
VolumeINR 5.7B
9
INR 0.165925
5.54%
Market CapINR 24.62B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 6.6M
VolumeINR 7,885
6356
INR 0.01371768
0%
Market CapINR 6.59M
VolumeINR 262
6357
INR 0.01635528
6.65%
Market CapINR 6.6M
VolumeINR 3,222
6359
INR 0.00941789
4.64%
Market CapINR 6.59M
VolumeINR 365
6360
INR 0.19733
0%
Market CapINR 6.57M
VolumeINR 236

Data provided by Coingecko API