Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0.000002 -4.99%
Market Cap
ETH 1,452
5.26%
Volume (24)
ETH 1,460
4.12%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0.00000207

Price Change

ETH <0.000001
4.99%
24h Low / 24h High
ETH 0.00000197 / ETH 0.00000218

Trading Volume

ETH 1,460
4.12%
Volume / Market Cap
1.0055096
Market Dominance
0.00015522158%
Market Rank
#2148

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 1,452
5.26%

Fully Diluted
Market Cap

ETH 2,671
2.20%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000020073009 / ETH 0.0000020327058
Yesterday's Open / Close
ETH 0.0000020327058 / ETH 0.0000020073009
Yesterday's Change
2.48%
Yesterday's Volume
ETH 1,318.6551

Open Custody Protocol Price History

7d Low / 7d High
ETH 0.0063779769 / ETH 0.0084409335
30d Low / 30d High
ETH 0.0000020073009 / ETH 0.0000022027113
90d Low / 90d High
ETH 0.0000020073009 / ETH 0.0000026862879
52 Week Low / 52 Week High
ETH 0.0000020073009 / ETH 0.0000026862879
All Time High11월 18일, 2021 (2 years ago)
ETH 0.00230226
99.91%
All Time Low9월 2일, 2024 (2 months ago)
ETH 0.00000192
7.27%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 11. 12.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 11. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 11. 7.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,047
3.76%
Market CapETH 1.81T
VolumeETH 135.8B
2
eth
EthereumETH
ETH 3,212.08
1.16%
Market CapETH 387.61B
VolumeETH 59.98B
4
ETH 218.54
5.65%
Market CapETH 103.07B
VolumeETH 12.85B
5
ETH 647.1
5.83%
Market CapETH 94.72B
VolumeETH 3.38B
6
ETH 0.399081
3.68%
Market CapETH 58.74B
VolumeETH 27.12B
7
ETH 0.700417
4.02%
Market CapETH 39.86B
VolumeETH 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2142
ETH 0.00000113
6.06%
Market CapETH 1,454
VolumeETH 14
2146
ETH 0.00000017
16.35%
Market CapETH 1,452
VolumeETH 64
2147
ETH 0.00002087
4.69%
Market CapETH 1,451
VolumeETH 17
2150
ETH 0.00000145
19.13%
Market CapETH 1,450
VolumeETH 61
2149
ETH 0.0000029
36.90%
Market CapETH 1,451
VolumeETH 29

Data provided by Coingecko API