Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
ETH 0.000003+ 19.53%
Market Cap
ETH 1,982
20.84%
Volume (24)
ETH 2,768
4.77%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
ETH 0.00000282

Price Change

ETH <0.000001
19.53%
24h Low / 24h High
ETH 0.0000023 / ETH 0.00000331

Trading Volume

ETH 2,768
4.77%
Volume / Market Cap
1.3965691
Market Dominance
0.00017508491%
Market Rank
#2037

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
ETH 1,982
20.84%

Fully Diluted
Market Cap

ETH 3,645
20.20%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000023312375 / ETH 0.0000023562322
Yesterday's Open / Close
ETH 0.0000023562322 / ETH 0.0000023312375
Yesterday's Change
20.32%
Yesterday's Volume
ETH 1,529.9072

Open Custody Protocol Price History

7d Low / 7d High
ETH 0.0060848539 / ETH 0.0094020562
30d Low / 30d High
ETH 0.0000023219996 / ETH 0.0000025094308
90d Low / 90d High
ETH 0.0000023219996 / ETH 0.0000027649591
52 Week Low / 52 Week High
ETH 0.0000023219996 / ETH 0.000003035897
All Time High11월 18일, 2021 (3 years ago)
ETH 0.00230226
99.88%
All Time Low1월 20일, 2025 (14 days ago)
ETH 0.00000191
48.88%

Data provided by Coingecko API

OPEN to ETH converter

Open Custody Protocol
Open Custody ProtocolOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Custody Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Custody Protocol Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 2. 1.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 31.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 30.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 27.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,140
4.84%
Market CapETH 2.02T
VolumeETH 102.21B
2
eth
EthereumETH
ETH 2,891.57
0.58%
Market CapETH 347.3B
VolumeETH 101.87B
3
ETH 2.72
4.50%
Market CapETH 156.8B
VolumeETH 33.13B
5
ETH 217.55
7.14%
Market CapETH 105.87B
VolumeETH 17.98B
6
ETH 617.41
0.47%
Market CapETH 90.02B
VolumeETH 3.76B
8
ETH 0.290155
8.02%
Market CapETH 42.91B
VolumeETH 11.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,984
VolumeETH 110
2036
ETH 0.00001236
5.63%
Market CapETH 1,985
VolumeETH 46
2035
ETH 0.00000199
45.60%
Market CapETH 1,984
VolumeETH 71
2046
ETH 0.0000283
3.46%
Market CapETH 1,981
VolumeETH 16
2038
ETH 0
4.38%
Market CapETH 1,980
VolumeETH 1,286

Data provided by Coingecko API