Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000488 -12.82%
Market Cap
JPY 55.78B
19.84%
Volume (24)
JPY 1,812,911,400
1.63%
Circulating Supply
114,919,550,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00048752

Price Change

JPY -0.000071666961
12.82%
24h Low / 24h High
JPY 0.0004805 / JPY 0.00055918

Trading Volume

JPY 1,812,911,400
1.63%
Volume / Market Cap
0.032498338
Market Dominance
0.010454007%
Market Rank
#260

Qubic Supply

Circulating Supply
114,919,547,211,000 QUBIC
Total Supply
126,551,978,941,917 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 55,784,741,000
19.84%

Fully Diluted
Market Cap

JPY 61,431,406,000
11.34%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00054599688 / JPY 0.00054908501
Yesterday's Open / Close
JPY 0.00054599688 / JPY 0.00054908501
Yesterday's Change
10.96%
Yesterday's Volume
JPY 3,070,106,300

Qubic Price History

7d Low / 7d High
JPY 0.0000026433641 / JPY 0.0000039944153
30d Low / 30d High
JPY 0.00043583791 / JPY 0.0005728464
90d Low / 90d High
JPY 0.00043583791 / JPY 0.0005728464
52 Week Low / 52 Week High
JPY 0.00041441374 / JPY 0.00064935051
All Time High3월 2일, 2024 (9 months ago)
JPY 0.00188544
73.73%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00019423
154.99%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.000484
JPY 0
JPY 0.000573
JPY 0.000445
2024. 12. 23.
JPY 0.000467
JPY 0.000484
JPY 0.000494
JPY 0.000436
2024. 12. 22.
JPY 0.000474
JPY 0.000467
JPY 0.00049
JPY 0.000451
2024. 12. 21.
JPY 0.000544
JPY 0.000474
JPY 0.000544
JPY 0.000478
2024. 12. 20.
JPY 0.000542
JPY 0.000544
JPY 0.000545
JPY 0.000414
2024. 12. 19.
JPY 0.000572
JPY 0.000542
JPY 0.000577
JPY 0.000512
2024. 12. 18.
JPY 0.000649
JPY 0.000572
JPY 0.000649
JPY 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,013
1.68%
Market CapJPY 1.96T
VolumeJPY 33.71B
2
JPY 3,478.22
0.72%
Market CapJPY 418.59B
VolumeJPY 18.16B
4
JPY 2.31
0.22%
Market CapJPY 131.83B
VolumeJPY 3.5B
5
JPY 703.37
1.95%
Market CapJPY 102.52B
VolumeJPY 837.29M
6
JPY 199.4
2.56%
Market CapJPY 95.59B
VolumeJPY 3.4B
7
JPY 0.332754
0.66%
Market CapJPY 48.96B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

257
JPY 57.26
4.22%
Market CapJPY 56.29B
VolumeJPY 303.94M
258
JPY 146.21
0.75%
Market CapJPY 56.15B
VolumeJPY 3.84B
259
JPY 97.19
2.71%
Market CapJPY 55.94B
VolumeJPY 5.83B
261
JPY 137.4
0.46%
Market CapJPY 55.72B
VolumeJPY 366.87M
262
JPY 21.29
2.37%
Market CapJPY 55.62B
VolumeJPY 10.24B

Data provided by Coingecko API