Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000381+ 5.72%
Market Cap
JPY 43.02B
5.77%
Volume (24)
JPY 895,406,270
2.20%
Circulating Supply
112,960,810,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00038092

Price Change

JPY 0.00002061
5.72%
24h Low / 24h High
JPY 0.00036005 / JPY 0.00039554

Trading Volume

JPY 895,406,270
2.20%
Volume / Market Cap
0.020813098
Market Dominance
0.0077504088%
Market Rank
#282

Qubic Supply

Circulating Supply
112,960,806,479,007 QUBIC
Total Supply
130,152,567,340,294 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 43,021,287,000
5.77%

Fully Diluted
Market Cap

JPY 49,568,794,000
2.66%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00037040846 / JPY 0.00037157339
Yesterday's Open / Close
JPY 0.00037157339 / JPY 0.00037040846
Yesterday's Change
2.68%
Yesterday's Volume
JPY 941,065,370

Qubic Price History

7d Low / 7d High
JPY 0.0000021184715 / JPY 0.0000030755618
30d Low / 30d High
JPY 0.00035923643 / JPY 0.00038326019
90d Low / 90d High
JPY 0.00035923643 / JPY 0.00040248457
52 Week Low / 52 Week High
JPY 0.00033027606 / JPY 0.00048066417
All Time High3월 2일, 2024 (10 months ago)
JPY 0.00188544
79.87%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.00019423
95.39%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.000371
JPY 0
JPY 0.000383
JPY 0.000359
2025. 1. 23.
JPY 0.000373
JPY 0.000371
JPY 0.000381
JPY 0.000361
2025. 1. 22.
JPY 0.000382
JPY 0.000373
JPY 0.000402
JPY 0.000374
2025. 1. 21.
JPY 0.000363
JPY 0.000382
JPY 0.000397
JPY 0.000352
2025. 1. 20.
JPY 0.000337
JPY 0.000363
JPY 0.000389
JPY 0.00033
2025. 1. 19.
JPY 0.000403
JPY 0.000337
JPY 0.000405
JPY 0.000358
2025. 1. 18.
JPY 0.000481
JPY 0.000403
JPY 0.000481
JPY 0.000404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
1.20%
Market CapJPY 2.08T
VolumeJPY 47.23B
2
JPY 3,316.51
0.62%
Market CapJPY 399.76B
VolumeJPY 24.64B
3
JPY 3.13
0.44%
Market CapJPY 180.54B
VolumeJPY 5.63B
5
JPY 252.1
0.14%
Market CapJPY 122.69B
VolumeJPY 8.39B
6
JPY 684.03
0.36%
Market CapJPY 99.81B
VolumeJPY 840.81M
8
JPY 0.352867
1.65%
Market CapJPY 52.15B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

280
JPY 59.3
3.06%
Market CapJPY 43.81B
VolumeJPY 1.78B
279
JPY 26.75
1.13%
Market CapJPY 43.73B
VolumeJPY 3.88B
281
JPY 38.39
2.68%
Market CapJPY 43.3B
VolumeJPY 681.31M
283
JPY 2.89
1.58%
Market CapJPY 42.66B
VolumeJPY 1.23B
285
JPY 0.00001997
0.90%
Market CapJPY 41.99B
VolumeJPY 2.66B

Data provided by Coingecko API