Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0.403069 -7.83%
Market Cap
JPY 25.89B
8.08%
Volume (24)
JPY 2,763,860,700
3.36%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
JPY 0.403069

Price Change

JPY -0.034255267
7.83%
24h Low / 24h High
JPY 0.401992 / JPY 0.440133

Trading Volume

JPY 2,763,860,700
3.36%
Volume / Market Cap
0.10674607
Market Dominance
0.0046645039%
Market Rank
#388

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
JPY 25,891,920,000
8.08%

Fully Diluted
Market Cap

JPY 40,220,458,000
7.13%

Hamster Kombat Price Yesterday

Yesterday's Low / High
JPY 0.43304451 / JPY 0.43314473
Yesterday's Open / Close
JPY 0.43304451 / JPY 0.43314473
Yesterday's Change
6.93%
Yesterday's Volume
JPY 1,883,004,500

Hamster Kombat Price History

7d Low / 7d High
JPY 0.0027186173 / JPY 0.0030405631
30d Low / 30d High
JPY 0.43304451 / JPY 0.43991198
90d Low / 90d High
JPY 0.42506606 / JPY 0.45554472
52 Week Low / 52 Week High
JPY 0.42506606 / JPY 0.47329659
All Time High9월 27일, 2024 (4 months ago)
JPY 1.049
61.26%
All Time Low11월 3일, 2024 (2 months ago)
JPY 0.345359
17.72%

Data provided by Coingecko API

HMSTR to JPY converter

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to JPY)

HMSTRJPY by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.433488
JPY 0
JPY 0.439912
JPY 0.433045
2025. 1. 25.
JPY 0.42996
JPY 0.433488
JPY 0.438337
JPY 0.425066
2025. 1. 24.
JPY 0.450743
JPY 0.42996
JPY 0.453981
JPY 0.43226
2025. 1. 23.
JPY 0.456403
JPY 0.450743
JPY 0.456745
JPY 0.439051
2025. 1. 22.
JPY 0.461793
JPY 0.456403
JPY 0.467159
JPY 0.45757
2025. 1. 21.
JPY 0.45171
JPY 0.461793
JPY 0.468296
JPY 0.442145
2025. 1. 20.
JPY 0.437613
JPY 0.45171
JPY 0.473297
JPY 0.429181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

387
JPY 14.52
10.44%
Market CapJPY 26B
VolumeJPY 2.7B
389
JPY 20.08
5.58%
Market CapJPY 25.93B
VolumeJPY 5.87B
385
JPY 26.45
23.87%
Market CapJPY 25.92B
VolumeJPY 4.37B
390
JPY 24.73
8.45%
Market CapJPY 25.79B
VolumeJPY 1.05B
391
JPY 0.00012491
5.18%
Market CapJPY 25.41B
VolumeJPY 1.51B

Data provided by Coingecko API