Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
JPY 0.901794 -5.62%
Market Cap
JPY 58.05B
5.58%
Volume (24)
JPY 32,238,748,000
1.87%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
JPY 0.901794

Price Change

JPY -0.053686704
5.62%
24h Low / 24h High
JPY 0.893272 / JPY 0.996605

Trading Volume

JPY 32,238,748,000
1.87%
Volume / Market Cap
0.55533315
Market Dominance
0.016772199%
Market Rank
#179

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
JPY 58,052,987,000
5.58%

Fully Diluted
Market Cap

JPY 90,179,398,000
0.29%

Hamster Kombat Price Yesterday

Yesterday's Low / High
JPY 0.90179458 / JPY 0.90698702
Yesterday's Open / Close
JPY 0.90698702 / JPY 0.90179458
Yesterday's Change
0.29%
Yesterday's Volume
JPY 33,086,618,000

Hamster Kombat Price History

7d Low / 7d High
JPY 0.0063436965 / JPY 0.0099929605
30d Low / 30d High
JPY 0.90179458 / JPY 0.99167467
90d Low / 90d High
JPY 0.90179458 / JPY 0.99167467
52 Week Low / 52 Week High
JPY 0.90179458 / JPY 1.4403733
All Time High9월 27일, 2024 (1 days ago)
JPY 1.049
14.11%
All Time Low9월 28일, 2024 (0 days ago)
JPY 0.893272
0.91%

Data provided by Coingecko API

HMSTR to JPY converter

Hamster Kombat
Hamster KombatHMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to JPY)

HMSTRJPY by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.929029
JPY 0
JPY 0.991675
JPY 0.901795
2024. 9. 27.
JPY 0.970521
JPY 0.929029
JPY 1.008936
JPY 0.922938
2024. 9. 26.
JPY 1.440373
JPY 0.970521
JPY 1.440373
JPY 0.921701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,689
0.20%
Market CapJPY 1.3T
VolumeJPY 15.3B
2
JPY 2,666.7
1.04%
Market CapJPY 321.17B
VolumeJPY 9.48B
4
JPY 599.04
1.36%
Market CapJPY 87.43B
VolumeJPY 920.02M
5
JPY 157.13
0.54%
Market CapJPY 73.67B
VolumeJPY 1.6B
7
JPY 0.609952
3.57%
Market CapJPY 34.5B
VolumeJPY 2.54B
9
JPY 0.127546
2.32%
Market CapJPY 18.67B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

176
JPY 211.4
1.34%
Market CapJPY 59.1B
VolumeJPY 8.94B
177
JPY 6.22
5.42%
Market CapJPY 58.81B
VolumeJPY 2.01B
178
JPY 143.09
0.46%
Market CapJPY 58.1B
VolumeJPY 663.42M
Market CapJPY 57.78B
VolumeJPY 2.47B
181
JPY 9,329,657
0.15%
Market CapJPY 57.66B
VolumeJPY 129.18M

Data provided by Coingecko API