Elixir deUSD (DEUSD) Live Price

Elixir deUSD logo
DEUSDElixir deUSD
JPY 148.05+ 0.10%
Market Cap
JPY 18.08B
0.51%
Volume (24)
JPY 668,511,670
0.05%
Circulating Supply
122,151,970 DEUSD
Issue Date
-

Data provided by Coingecko API

DEUSD price Statistics

Elixir deUSD Price Today

Elixir deUSD Price
JPY 148.05

Price Change

JPY 0.145513
0.10%
24h Low / 24h High
JPY 147.48 / JPY 148.3

Trading Volume

JPY 668,511,670
0.05%
Volume / Market Cap
0.036973963
Market Dominance
0.0029342706%
Market Rank
#465

Elixir deUSD Supply

Circulating Supply
122,151,964.78 DEUSD
Total Supply
122,151,964.78 DEUSD
Max Supply
0 DEUSD

Elixir deUSD Market Cap

Market Cap
JPY 18,080,606,000
0.51%

Fully Diluted
Market Cap

JPY 18,080,606,000
0.17%

Elixir deUSD Price Yesterday

Yesterday's Low / High
JPY 147.71393 / JPY 147.80584
Yesterday's Open / Close
JPY 147.80584 / JPY 147.71393
Yesterday's Change
0.20%
Yesterday's Volume
JPY 574,340,850

Elixir deUSD Price History

7d Low / 7d High
JPY 0.99702836 / JPY 1.0021161
30d Low / 30d High
JPY 147.65632 / JPY 148.24905
90d Low / 90d High
JPY 145.92205 / JPY 148.24905
52 Week Low / 52 Week High
JPY 145.92205 / JPY 148.24905
All Time High1월 20일, 2025 (8 months ago)
JPY 162.54
9.14%
All Time Low9월 16일, 2024 (1 years ago)
JPY 139.67
5.73%

Data provided by Coingecko API

DEUSD to JPY converter

Elixir deUSD
Elixir deUSDDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elixir deUSD Price Chart (DEUSD to JPY)

DEUSDJPY by TradingView

Elixir deUSD Exchanges

Instant crypto to crypto exchange coming soon!

Elixir deUSD Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 148.009549
JPY 0
JPY 148.249054
JPY 147.656322
2025. 9. 19.
JPY 147.769757
JPY 148.009549
JPY 148.17337
JPY 147.420202
2025. 9. 18.
JPY 146.829684
JPY 147.769757
JPY 148.071783
JPY 146.810606
2025. 9. 17.
JPY 146.268287
JPY 146.829684
JPY 147.051085
JPY 145.922049
2025. 9. 16.
JPY 147.2086
JPY 146.268287
JPY 147.32384
JPY 146.237646
2025. 9. 15.
JPY 147.603734
JPY 147.2086
JPY 147.607681
JPY 146.990074
2025. 9. 14.
JPY 147.869282
JPY 147.603734
JPY 147.903527
JPY 147.590977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 20 minutes and 6 seconds

Explore Our Other Products for DEUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,631
0.15%
Market CapJPY 2.3T
VolumeJPY 19.48B
2
JPY 4,468.73
0.01%
Market CapJPY 539.16B
VolumeJPY 14.98B
3
JPY 2.98
0.21%
Market CapJPY 177.97B
VolumeJPY 3.05B
5
JPY 1,061.5
6.20%
Market CapJPY 147.73B
VolumeJPY 3.65B
6
JPY 238.95
0.68%
Market CapJPY 129.77B
VolumeJPY 3.62B
8
JPY 0.266454
0.84%
Market CapJPY 40.22B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

464
JPY 7.66
0.57%
Market CapJPY 18.13B
VolumeJPY 1.16B
463
JPY 147.99
0.02%
Market CapJPY 18.12B
VolumeJPY 3.6B
466
JPY 7,777.95
5.60%
Market CapJPY 18.08B
VolumeJPY 54.93M
467
JPY 54.02
0.30%
Market CapJPY 17.88B
VolumeJPY 43.53M
468
Market CapJPY 17.75B
VolumeJPY 347.4M

Data provided by Coingecko API