Elixir deUSD (DEUSD) Live Price

Elixir deUSD logo
DEUSDElixir deUSD
JPY 142.66 -0.23%
Market Cap
JPY 27.92B
1.21%
Volume (24)
JPY 601,121,700
36.56%
Circulating Supply
195,726,560 DEUSD
Issue Date
-

Data provided by Coingecko API

DEUSD price Statistics

Elixir deUSD Price Today

Elixir deUSD Price
JPY 142.66

Price Change

JPY -0.32930509
0.23%
24h Low / 24h High
JPY 141.97 / JPY 143.2

Trading Volume

JPY 601,121,700
36.56%
Volume / Market Cap
0.021528108
Market Dominance
0.0071861026%
Market Rank
#259

Elixir deUSD Supply

Circulating Supply
195,726,561.59 DEUSD
Total Supply
195,646,354.59 DEUSD
Max Supply
0 DEUSD

Elixir deUSD Market Cap

Market Cap
JPY 27,922,644,000
1.21%

Fully Diluted
Market Cap

JPY 27,911,202,000
0.28%

Elixir deUSD Price Yesterday

Yesterday's Low / High
JPY 142.98548 / JPY 143.1251
Yesterday's Open / Close
JPY 142.98548 / JPY 143.1251
Yesterday's Change
0.28%
Yesterday's Volume
JPY 373,276,960

Elixir deUSD Price History

7d Low / 7d High
JPY 0.99908256 / JPY 1.0000312
30d Low / 30d High
JPY 142.62679 / JPY 143.52239
90d Low / 90d High
JPY 142.28774 / JPY 144.19538
52 Week Low / 52 Week High
JPY 142.21638 / JPY 147.74326
All Time High1월 20일, 2025 (2 months ago)
JPY 162.54
12.18%
All Time Low9월 16일, 2024 (7 months ago)
JPY 139.67
2.19%

Data provided by Coingecko API

DEUSD to JPY converter

Elixir deUSD
Elixir deUSDDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elixir deUSD Price Chart (DEUSD to JPY)

DEUSDJPY by TradingView

Elixir deUSD Exchanges

Instant crypto to crypto exchange coming soon!

Elixir deUSD Historical Price Data (JPY)

Date
2025. 4. 15.
JPY 143.126632
JPY 0
JPY 143.522394
JPY 142.626786
2025. 4. 14.
JPY 143.584475
JPY 143.126632
JPY 143.584475
JPY 142.287743
2025. 4. 13.
JPY 143.414917
JPY 143.584475
JPY 144.195378
JPY 143.379453
2025. 4. 12.
JPY 143.469087
JPY 143.414917
JPY 143.471896
JPY 143.387742
2025. 4. 11.
JPY 143.824811
JPY 143.469087
JPY 144.004062
JPY 142.216382
2025. 4. 10.
JPY 147.312955
JPY 143.824811
JPY 147.312955
JPY 144.199147
2025. 4. 9.
JPY 145.761963
JPY 147.312955
JPY 147.743256
JPY 144.310629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,976
0.08%
Market CapJPY 1.69T
VolumeJPY 23.83B
2
JPY 1,598.66
1.15%
Market CapJPY 192.98B
VolumeJPY 10.98B
4
JPY 2.11
1.42%
Market CapJPY 122.95B
VolumeJPY 2.68B
5
JPY 584.51
0.17%
Market CapJPY 85.27B
VolumeJPY 532.66M
6
JPY 128.97
1.10%
Market CapJPY 66.59B
VolumeJPY 3.83B
9
JPY 0.155864
0.07%
Market CapJPY 23.21B
VolumeJPY 697.09M

Data provided by Coingecko API

More Cryptocurrencies

256
JPY 0.615311
2.31%
Market CapJPY 28.52B
VolumeJPY 2.31B
257
JPY 0.00000017
4.31%
Market CapJPY 28.27B
VolumeJPY 2.07B
258
JPY 3.68
2.04%
Market CapJPY 28.1B
VolumeJPY 1.21B
260
JPY 113.75
0.42%
Market CapJPY 27.81B
VolumeJPY 3.32B
261
JPY 1,649.33
6.69%
Market CapJPY 27.61B
VolumeJPY 665.22M

Data provided by Coingecko API