Elixir deUSD (DEUSD) Live Price

Elixir deUSD logo
DEUSDElixir deUSD
JPY 149.33 -0.18%
Market Cap
JPY 42.94B
1.57%
Volume (24)
JPY 196,361,250
0.30%
Circulating Supply
287,646,250 DEUSD
Issue Date
-

Data provided by Coingecko API

DEUSD price Statistics

Elixir deUSD Price Today

Elixir deUSD Price
JPY 149.33

Price Change

JPY -0.26929353
0.18%
24h Low / 24h High
JPY 148.8 / JPY 149.95

Trading Volume

JPY 196,361,250
0.30%
Volume / Market Cap
0.0045725373
Market Dominance
0.0095098536%
Market Rank
#224

Elixir deUSD Supply

Circulating Supply
287,646,251.99 DEUSD
Total Supply
287,646,251.99 DEUSD
Max Supply
0 DEUSD

Elixir deUSD Market Cap

Market Cap
JPY 42,943,607,000
1.57%

Fully Diluted
Market Cap

JPY 42,943,607,000
0.17%

Elixir deUSD Price Yesterday

Yesterday's Low / High
JPY 148.97039 / JPY 149.1198
Yesterday's Open / Close
JPY 148.97039 / JPY 149.1198
Yesterday's Change
0.19%
Yesterday's Volume
JPY 163,052,430

Elixir deUSD Price History

7d Low / 7d High
JPY 0.99515089 / JPY 1.0026829
30d Low / 30d High
JPY 148.86956 / JPY 149.67934
90d Low / 90d High
JPY 148.86956 / JPY 150.46766
52 Week Low / 52 Week High
JPY 148.76272 / JPY 151.32902
All Time High1월 20일, 2025 (1 months ago)
JPY 162.54
8.15%
All Time Low9월 16일, 2024 (5 months ago)
JPY 139.67
6.88%

Data provided by Coingecko API

DEUSD to JPY converter

Elixir deUSD
Elixir deUSDDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elixir deUSD Price Chart (DEUSD to JPY)

DEUSDJPY by TradingView

Elixir deUSD Exchanges

Instant crypto to crypto exchange coming soon!

Elixir deUSD Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 149.068744
JPY 0
JPY 149.679339
JPY 148.869564
2025. 2. 25.
JPY 149.698828
JPY 149.068744
JPY 150.467662
JPY 149.019498
2025. 2. 24.
JPY 149.505692
JPY 149.698828
JPY 149.820013
JPY 148.896323
2025. 2. 23.
JPY 149.201131
JPY 149.505692
JPY 149.544847
JPY 148.963407
2025. 2. 22.
JPY 149.24423
JPY 149.201131
JPY 149.384719
JPY 148.927108
2025. 2. 21.
JPY 149.505089
JPY 149.24423
JPY 150.634846
JPY 148.762716
2025. 2. 20.
JPY 151.329024
JPY 149.505089
JPY 151.329024
JPY 149.155854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,198
2.97%
Market CapJPY 1.71T
VolumeJPY 75.88B
2
JPY 2,347.33
6.04%
Market CapJPY 283.48B
VolumeJPY 32.03B
4
JPY 2.22
3.37%
Market CapJPY 128.8B
VolumeJPY 6.04B
5
JPY 617.12
0.95%
Market CapJPY 90.09B
VolumeJPY 1.53B
6
JPY 141.95
0.22%
Market CapJPY 70.66B
VolumeJPY 6.09B
8
JPY 0.208689
1.33%
Market CapJPY 30.92B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

222
JPY 105.67
2.81%
Market CapJPY 44.12B
VolumeJPY 357.15M
Market CapJPY 43.47B
VolumeJPY 50,956
223
JPY 0.00002046
7.22%
Market CapJPY 43.06B
VolumeJPY 5.93B
226
JPY 450.62
5.50%
Market CapJPY 42.81B
VolumeJPY 5.76B
227
JPY 1,372.64
3.03%
Market CapJPY 42.28B
VolumeJPY 28.45B

Data provided by Coingecko API