Quby (QUBY) Live Price

Quby logo
QUBYQuby
GBP 0.000028+0.66%
Market Cap
GBP 13,847
0.54%
Volume (24)
GBP 3
0.67%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
GBP 0.00002769

Price Change

GBP <0.000001
0.66%
24h Low / 24h High
GBP 0.0000275 / GBP 0.00002774

Trading Volume

GBP 2.65
0.67%
Volume / Market Cap
0.00019137125
Market Dominance
<0.000001%
Market Rank
#5030

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
GBP 13,847.43
0.54%

Fully Diluted
Market Cap

GBP 27,695
0.38%

Quby Price Yesterday

Yesterday's Low / High
GBP 0.000027496678 / GBP 0.000027681928
Yesterday's Open / Close
GBP 0.000027681928 / GBP 0.000027496678
Yesterday's Change
0.36%
Yesterday's Volume
GBP 2.6008464

Quby Price History

7d Low / 7d High
GBP 0.000034301389 / GBP 0.000042411663
30d Low / 30d High
GBP 0.000027467733 / GBP 0.000027842525
90d Low / 90d High
GBP 0.000025981896 / GBP 0.000029386248
52 Week Low / 52 Week High
GBP 0.000025981896 / GBP 0.000033083098
All Time High8월 26일, 2024 (26 days ago)
GBP 0.00059276
95.33%
All Time Low9월 17일, 2024 (4 days ago)
GBP 0.00002598
6.59%

Data provided by Coingecko API

QUBY to GBP converter

Quby
QubyQUBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to GBP)

QUBYGBP by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.000028
GBP 0
GBP 0.000028
GBP 0.000027
2024. 9. 19.
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000028
2024. 9. 18.
GBP 0.000028
GBP 0.000028
GBP 0.000028
GBP 0.000027
2024. 9. 17.
GBP 0.000026
GBP 0.000028
GBP 0.000028
GBP 0.000026
2024. 9. 16.
GBP 0.000029
GBP 0.000026
GBP 0.000029
GBP 0.000026
2024. 9. 15.
GBP 0.000032
GBP 0.000029
GBP 0.000032
GBP 0.000029
2024. 9. 14.
GBP 0.000032
GBP 0.000032
GBP 0.000033
GBP 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,215
0.56%
Market CapGBP 1.25T
VolumeGBP 13.82B
2
GBP 2,570.55
1.08%
Market CapGBP 309.35B
VolumeGBP 9.04B
4
GBP 584.86
3.26%
Market CapGBP 85.31B
VolumeGBP 700.67M
5
GBP 147.38
0.42%
Market CapGBP 69.08B
VolumeGBP 1.97B
7
GBP 0.600585
2.93%
Market CapGBP 33.91B
VolumeGBP 1.06B
9
GBP 0.108734
3.93%
Market CapGBP 15.88B
VolumeGBP 529.42M

Data provided by Coingecko API

More Cryptocurrencies

5027
GBP 0.00014035
0.37%
Market CapGBP 14,035
VolumeGBP 136
5028
GBP 0.00000794
0.24%
Market CapGBP 13,964
VolumeGBP 17
5029
GBP 0.00098541
0.63%
Market CapGBP 13,888
VolumeGBP 26
5031
GBP 0.00001383
3.99%
Market CapGBP 13,837
VolumeGBP 105
5032
GBP 0.0000278
2.42%
Market CapGBP 13,812
VolumeGBP 125

Data provided by Coingecko API