Quby (QUBY) Live Price

Quby logo
QUBYQuby
INR 0.003079+0.66%
Market Cap
INR 1.54M
0.54%
Volume (24)
INR 295
0.64%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
INR 0.00307911

Price Change

INR 0.0000203
0.66%
24h Low / 24h High
INR 0.00305654 / INR 0.0030843

Trading Volume

INR 294.69
0.64%
Volume / Market Cap
0.00019141233
Market Dominance
<0.000001%
Market Rank
#5031

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
INR 1,539,556
0.54%

Fully Diluted
Market Cap

INR 3,079,112
0.35%

Quby Price Yesterday

Yesterday's Low / High
INR 0.0030584903 / INR 0.0030781386
Yesterday's Open / Close
INR 0.0030781386 / INR 0.0030584903
Yesterday's Change
0.35%
Yesterday's Volume
INR 289.2055

Quby Price History

7d Low / 7d High
INR 0.000034301389 / INR 0.000042411663
30d Low / 30d High
INR 0.0030472376 / INR 0.0030904902
90d Low / 90d High
INR 0.002877336 / INR 0.0032446911
52 Week Low / 52 Week High
INR 0.002877336 / INR 0.0036417061
All Time High8월 26일, 2024 (26 days ago)
INR 0.065615
95.31%
All Time Low9월 17일, 2024 (4 days ago)
INR 0.00287734
7.01%

Data provided by Coingecko API

QUBY to INR converter

Quby
QubyQUBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to INR)

QUBYINR by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.00307
INR 0
INR 0.00309
INR 0.003053
2024. 9. 19.
INR 0.003055
INR 0.00307
INR 0.003079
INR 0.003055
2024. 9. 18.
INR 0.003053
INR 0.003055
INR 0.003063
INR 0.003044
2024. 9. 17.
INR 0.002909
INR 0.003053
INR 0.003098
INR 0.002877
2024. 9. 16.
INR 0.003238
INR 0.002909
INR 0.003245
INR 0.002909
2024. 9. 15.
INR 0.003548
INR 0.003238
INR 0.003558
INR 0.003243
2024. 9. 14.
INR 0.003572
INR 0.003548
INR 0.003642
INR 0.003495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,256
0.52%
Market CapINR 1.25T
VolumeINR 14.7B
2
INR 2,573.76
1.11%
Market CapINR 309.8B
VolumeINR 9.49B
4
INR 584.91
3.18%
Market CapINR 85.35B
VolumeINR 712.34M
5
INR 147.58
0.42%
Market CapINR 69.17B
VolumeINR 1.99B
7
INR 0.601824
3.20%
Market CapINR 33.98B
VolumeINR 1.06B
9
INR 0.10914
4.05%
Market CapINR 15.94B
VolumeINR 529.39M

Data provided by Coingecko API

More Cryptocurrencies

5028
INR 0.00088258
0.20%
Market CapINR 1.55M
VolumeINR 1,922
5029
INR 0.109681
0.88%
Market CapINR 1.55M
VolumeINR 2,801
5030
INR 0.00154124
5.03%
Market CapINR 1.54M
VolumeINR 11,738
5032
INR 0.00309154
2.66%
Market CapINR 1.54M
VolumeINR 13,889
5033
INR 0.0017883
4.44%
Market CapINR 1.52M
VolumeINR 15,034

Data provided by Coingecko API