Quby (QUBY) Live Price

Quby logo
QUBYQuby
0.000033+0.61%
Market Cap
€16,508
0.58%
Volume (24)
3
0.53%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
€0.00003302

Price Change

€<0.000001
0.61%
24h Low / 24h High
€0.00003282 / €0.00003307

Trading Volume

€3.16
0.53%
Volume / Market Cap
0.00019141875
Market Dominance
<0.000001%
Market Rank
#5031

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
€16,508.31
0.58%

Fully Diluted
Market Cap

€33,017
0.34%

Quby Price Yesterday

Yesterday's Low / High
€0.000032818429 / €0.00003299144
Yesterday's Open / Close
€0.00003299144 / €0.000032818429
Yesterday's Change
0.35%
Yesterday's Volume
€3.0996998

Quby Price History

7d Low / 7d High
€0.000034301389 / €0.000042411663
30d Low / 30d High
€0.000032749364 / €0.000033149506
90d Low / 90d High
€0.000030838218 / €0.00003481499
52 Week Low / 52 Week High
€0.000030838218 / €0.000039160191
All Time High8월 26일, 2024 (26 days ago)
€0.00070083
95.29%
All Time Low9월 17일, 2024 (4 days ago)
€0.00003084
7.06%

Data provided by Coingecko API

QUBY to EUR converter

Quby
QubyQUBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to EUR)

QUBYEUR by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (EUR)

Date
2024. 9. 20.
€0.000033
€0
€0.000033
€0.000033
2024. 9. 19.
€0.000033
€0.000033
€0.000033
€0.000033
2024. 9. 18.
€0.000033
€0.000033
€0.000033
€0.000033
2024. 9. 17.
€0.000031
€0.000033
€0.000033
€0.000031
2024. 9. 16.
€0.000035
€0.000031
€0.000035
€0.000031
2024. 9. 15.
€0.000038
€0.000035
€0.000038
€0.000035
2024. 9. 14.
€0.000038
€0.000038
€0.000039
€0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,206
0.68%
Market Cap€1.25T
Volume€14.22B
2
2,569.76
1.11%
Market Cap€309.31B
Volume€9.6B
4
585.17
3.12%
Market Cap€85.37B
Volume€710.47M
5
147.55
0.41%
Market Cap€69.15B
Volume€1.81B
7
0.6
3.06%
Market Cap€33.99B
Volume€1.06B
9
0.11
3.84%
Market Cap€15.92B
Volume€534.12M

Data provided by Coingecko API

More Cryptocurrencies

5028
0.00000946
0.20%
Market Cap€16,647
Volume€21
5029
0.00003344
3.74%
Market Cap€16,613
Volume€150
5030
0.00117471
0.61%
Market Cap€16,556
Volume€30
5032
0.00001657
4.94%
Market Cap€16,486
Volume€126
5033
0.00001918
4.70%
Market Cap€16,365
Volume€36

Data provided by Coingecko API