RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
$0.130277+ 1.94%
Market Cap
$0
0%
Volume (24)
$158,774
22.20%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
$0.130277

Price Change

$0.00248301
1.94%
24h Low / 24h High
$0.125408 / $0.137783

Trading Volume

$158,774
22.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

$7,402,331
2.01%

RAYN Price Yesterday

Yesterday's Low / High
$0.1298484 / $0.13521667
Yesterday's Open / Close
$0.1298484 / $0.13521667
Yesterday's Change
1.70%
Yesterday's Volume
$131,102.97

RAYN Price History

7d Low / 7d High
$0.11885636 / $0.14798381
30d Low / 30d High
$0.12247158 / $0.13521667
90d Low / 90d High
$0.11885636 / $0.14356699
52 Week Low / 52 Week High
$0.11885636 / $0.14798381
All Time High4월 12일, 2024 (10 months ago)
$0.510465
74.59%
All Time Low2월 4일, 2025 (2 days ago)
$0.11678
11.05%

Data provided by Coingecko API

AKTIO to USD converter

RAYN
RAYNAKTIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to USD)

AKTIOUSD by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (USD)

Date
2025. 2. 5.
$0.125508
$0
$0.135217
$0.122472
2025. 2. 4.
$0.135012
$0.125508
$0.136795
$0.122662
2025. 2. 3.
$0.134885
$0.135012
$0.138728
$0.120443
2025. 2. 2.
$0.14339
$0.134885
$0.14358
$0.118856
2025. 2. 1.
$0.144127
$0.14339
$0.147984
$0.140439
2025. 1. 31.
$0.145858
$0.144127
$0.147252
$0.142011
2025. 1. 30.
$0.143535
$0.145858
$0.145591
$0.141725

Data provided by Coingecko API

AKTIO Price Live Data

The live price of AKTIO is $ 0.130277 per (AKTIO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 158,774 USD. AKTIO to USD price is updated in real-time. RAYN is +1.94% in the last 24 hours. It has a circulating supply of $ 0 AKTIO.

RAYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKTIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,106
1.31%
Market Cap$1.9T
Volume$48.43B
2
$2,694.34
2.96%
Market Cap$324.32B
Volume$31.81B
4
$2.3
5.63%
Market Cap$132.39B
Volume$6.46B
5
$189.97
4.81%
Market Cap$92.32B
Volume$4.36B
6
$575.64
0.94%
Market Cap$83.86B
Volume$988.21M
8
$0.24
5.75%
Market Cap$36.11B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API