RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
ETH 0.000134+6.18%
Market Cap
ETH 0
0%
Volume (24)
ETH 117
1.26%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
ETH 0.00013447

Price Change

ETH 0.00000783
6.18%
24h Low / 24h High
ETH 0.00011303 / ETH 0.000156

Trading Volume

ETH 116.88
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

ETH 7,698
6.13%

RAYN Price Yesterday

Yesterday's Low / High
ETH 0.00012720575 / ETH 0.00012729784
Yesterday's Open / Close
ETH 0.00012720575 / ETH 0.00012729784
Yesterday's Change
5.67%
Yesterday's Volume
ETH 67.8136

RAYN Price History

7d Low / 7d High
ETH 0.38883915 / ETH 0.44729167
30d Low / 30d High
ETH 0.00012205831 / ETH 0.00012945807
90d Low / 90d High
ETH 0.00012205831 / ETH 0.00014008606
52 Week Low / 52 Week High
ETH 0.00012205831 / ETH 0.00014439932
All Time High4월 24일, 2024 (0 days ago)
ETH 0.000156
11.95%
All Time Low4월 24일, 2024 (0 days ago)
ETH 0.00011303
21.53%

Data provided by Coingecko API

AKTIO to ETH converter

RAYN
RAYNAKTIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to ETH)

AKTIOETH by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (ETH)

Date
2024. 4. 23.
ETH 0.000127
ETH 0
ETH 0.000129
ETH 0.000122
2024. 4. 22.
ETH 0.00013
ETH 0.000127
ETH 0.000132
ETH 0.000127
2024. 4. 21.
ETH 0.000134
ETH 0.00013
ETH 0.000135
ETH 0.000129
2024. 4. 20.
ETH 0.000138
ETH 0.000134
ETH 0.00014
ETH 0.000134
2024. 4. 19.
ETH 0.000131
ETH 0.000138
ETH 0.000144
ETH 0.000129
2024. 4. 18.
ETH 0.000137
ETH 0.000131
ETH 0.000138
ETH 0.000129
2024. 4. 17.
ETH 0.000131
ETH 0.000137
ETH 0.000144
ETH 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,722
3.10%
Market CapETH 1.28T
VolumeETH 27.58B
2
eth
EthereumETH
ETH 3,172.56
1.95%
Market CapETH 387.88B
VolumeETH 13.61B
4
ETH 601.48
1.29%
Market CapETH 92.66B
VolumeETH 1.83B
8
ETH 0.533554
3.26%
Market CapETH 29.42B
VolumeETH 1.41B
11
ETH 0.477458
5.45%
Market CapETH 16.9B
VolumeETH 467.71M
586
ETH 0.999018
0.19%
Market CapETH 70.19M
VolumeETH 558,377

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.396643
1.16%
Market CapETH 401.94M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.25M
3
ETH 0.00031523
1.91%
Market CapETH 34.82M
VolumeETH 11.05M
4
ETH 0.18900708
0.34%
Market CapETH 29.06M
VolumeETH 579,554
5
ETH 0.04770241
2.59%
Market CapETH 21.36M
VolumeETH 1.21M

Data provided by Coingecko API