RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BRL 2.48+18.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,998,411
1.07%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BRL 2.48

Price Change

BRL 0.380557
18.14%
24h Low / 24h High
BRL 1.89 / BRL 2.56

Trading Volume

BRL 1,998,411
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BRL 141,463,990
18.26%

RAYN Price Yesterday

Yesterday's Low / High
BRL 2.097375 / BRL 2.0999383
Yesterday's Open / Close
BRL 2.0999383 / BRL 2.097375
Yesterday's Change
18.17%
Yesterday's Volume
BRL 1,119,480.6

RAYN Price History

7d Low / 7d High
BRL 0.38883915 / BRL 0.44729167
30d Low / 30d High
BRL 2.020352 / BRL 2.1329513
90d Low / 90d High
BRL 2.020352 / BRL 2.2996932
52 Week Low / 52 Week High
BRL 2.020352 / BRL 2.3491759
All Time High4월 12일, 2024 (12 days ago)
BRL 2.62
3.30%
All Time Low4월 16일, 2024 (8 days ago)
BRL 1.85
36.69%

Data provided by Coingecko API

AKTIO to BRL converter

RAYN
RAYNAKTIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BRL)

AKTIOBRL by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BRL)

Date
2024. 4. 23.
BRL 2.103526
BRL 0
BRL 2.128701
BRL 2.020352
2024. 4. 22.
BRL 2.139194
BRL 2.103526
BRL 2.208116
BRL 2.103177
2024. 4. 21.
BRL 2.207935
BRL 2.139194
BRL 2.21113
BRL 2.105281
2024. 4. 20.
BRL 2.189385
BRL 2.207935
BRL 2.299693
BRL 2.176668
2024. 4. 19.
BRL 2.110529
BRL 2.189385
BRL 2.349176
BRL 2.101892
2024. 4. 18.
BRL 2.145106
BRL 2.110529
BRL 2.15821
BRL 2.059266
2024. 4. 17.
BRL 2.133319
BRL 2.145106
BRL 2.335053
BRL 2.090257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,668
3.17%
Market CapBRL 1.27T
VolumeBRL 21.37B
2
BRL 3,174.34
1.96%
Market CapBRL 388.06B
VolumeBRL 13.36B
4
BRL 599.16
1.31%
Market CapBRL 92.34B
VolumeBRL 1.82B
8
BRL 0.53
3.83%
Market CapBRL 29.2B
VolumeBRL 1.32B
11
BRL 0.48
6.25%
Market CapBRL 16.83B
VolumeBRL 463.56M
578
BRL 1
0.80%
Market CapBRL 70.73M
VolumeBRL 562,454

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 336,401
2.28%
Market CapBRL 6.64T
VolumeBRL 118.4B
2
BRL 16,568.87
1.31%
Market CapBRL 2.03T
VolumeBRL 64.12B
3
BRL 5.16
0.08%
Market CapBRL 567.99B
VolumeBRL 230.89B
4
BRL 3,098.01
1.11%
Market CapBRL 475.83B
VolumeBRL 8.81B
5
BRL 796.35
2.22%
Market CapBRL 356.24B
VolumeBRL 20.08B

Data provided by Coingecko API