RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
0.39888-2.89%
Market Cap
€0
0%
Volume (24)
267,271
0.65%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
€0.39888

Price Change

€-0.011886506
2.89%
24h Low / 24h High
€0.389616 / €0.414383

Trading Volume

€267,271
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

€22,777,459
1.12%

RAYN Price Yesterday

Yesterday's Low / High
€0.39480351 / €0.39555173
Yesterday's Open / Close
€0.39480351 / €0.39555173
Yesterday's Change
0.94%
Yesterday's Volume
€275,724.24

RAYN Price History

7d Low / 7d High
€0.3636711 / €0.45051026
30d Low / 30d High
€0.37658791 / €0.41979974
90d Low / 90d High
€0.34250944 / €0.41979974
52 Week Low / 52 Week High
€0.34250944 / €0.43215699
All Time High4월 12일, 2024 (8 days ago)
€0.479556
16.85%
All Time Low4월 16일, 2024 (4 days ago)
€0.336493
18.50%

Data provided by Coingecko API

AKTIO to EUR converter

RAYN
RAYNAKTIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to EUR)

AKTIOEUR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (EUR)

Date
2024. 4. 19.
€0.378217
€0
€0.4198
€0.376588
2024. 4. 18.
€0.384136
€0.378217
€0.386043
€0.368861
2024. 4. 17.
€0.379889
€0.384136
€0.415152
€0.374643
2024. 4. 16.
€0.370693
€0.379889
€0.417548
€0.342509
2024. 4. 15.
€0.363739
€0.370693
€0.422818
€0.361549
2024. 4. 14.
€0.353449
€0.363739
€0.36531
€0.351066
2024. 4. 13.
€0.428095
€0.353449
€0.432157
€0.345166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,978
1.10%
Market Cap€1.28T
Volume€25.87B
2
3,107.66
1.20%
Market Cap€372.39B
Volume€10.04B
4
567.28
1.53%
Market Cap€87.03B
Volume€853.09M
8
0.52
3.86%
Market Cap€28.74B
Volume€1.27B
11
0.49
4.52%
Market Cap€17.28B
Volume€518.71M
576
1
0.43%
Market Cap€70.68M
Volume€664,945

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API