RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BTC 0.000007+9.16%
Market Cap
BTC 0
0%
Volume (24)
BTC 7
26.73%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BTC 0.00000669

Price Change

BTC <0.000001
9.16%
24h Low / 24h High
BTC 0.00000552 / BTC 0.00000766

Trading Volume

BTC 6.598371
26.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BTC 381.424
0.94%

RAYN Price Yesterday

Yesterday's Low / High
BTC 0.0000067223711 / BTC 0.0000067881036
Yesterday's Open / Close
BTC 0.0000067881036 / BTC 0.0000067223711
Yesterday's Change
0.97%
Yesterday's Volume
BTC 4.5421916

RAYN Price History

7d Low / 7d High
BTC 0.38883915 / BTC 0.49439388
30d Low / 30d High
BTC 0.0000058445366 / BTC 0.0000076586721
90d Low / 90d High
BTC 0.0000058445366 / BTC 0.0000076586721
52 Week Low / 52 Week High
BTC 0.0000058445366 / BTC 0.0000076586721
All Time High4월 24일, 2024 (0 days ago)
BTC 0.00000766
11.75%
All Time Low4월 24일, 2024 (0 days ago)
BTC 0.00000552
22.39%

Data provided by Coingecko API

AKTIO to BTC converter

RAYN
RAYNAKTIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BTC)

AKTIOBTC by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BTC)

Date
2024. 4. 24.
BTC 0.000006
BTC 0
BTC 0.000008
BTC 0.000006
2024. 4. 23.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 4. 22.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 4. 21.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
2024. 4. 20.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
2024. 4. 19.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2024. 4. 18.
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,539
3.33%
Market CapBTC 1.27T
VolumeBTC 30.83B
2
BTC 3,169.38
2.16%
Market CapBTC 386.26B
VolumeBTC 15.23B
4
BTC 607.13
0.17%
Market CapBTC 93.32B
VolumeBTC 1.78B
8
BTC 0.529973
2.81%
Market CapBTC 29.19B
VolumeBTC 1.4B
11
BTC 0.478482
5.28%
Market CapBTC 16.86B
VolumeBTC 494.35M
580
BTC 1.004
0.01%
Market CapBTC 70.61M
VolumeBTC 625,194

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 277,898
2
BTC 0.04902647
1.15%
Market CapBTC 5.98M
VolumeBTC 208,530
3
BTC 0.00001544
3.08%
Market CapBTC 1.71M
VolumeBTC 541,064
4
BTC 0.00926689
1.51%
Market CapBTC 1.42M
VolumeBTC 28,415
5
BTC 0.00233882
1.46%
Market CapBTC 1.05M
VolumeBTC 59,394

Data provided by Coingecko API