RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
BTC 0.000001+ 0.74%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
2.87%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
BTC 0.00000139

Price Change

BTC <0.000001
0.74%
24h Low / 24h High
BTC 0.00000134 / BTC 0.00000143

Trading Volume

BTC 1.784623
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

BTC 79.38
1.04%

RAYN Price Yesterday

Yesterday's Low / High
BTC 0.0000013714637 / BTC 0.0000013852646
Yesterday's Open / Close
BTC 0.0000013852646 / BTC 0.0000013714637
Yesterday's Change
0.84%
Yesterday's Volume
BTC 1.799096

RAYN Price History

7d Low / 7d High
BTC 0.14130542 / BTC 0.14989317
30d Low / 30d High
BTC 0.0000013399894 / BTC 0.000001448769
90d Low / 90d High
BTC 0.0000013399894 / BTC 0.0000014706016
52 Week Low / 52 Week High
BTC 0.0000013399894 / BTC 0.0000014706016
All Time High4월 24일, 2024 (9 months ago)
BTC 0.00000766
81.84%
All Time Low1월 20일, 2025 (10 days ago)
BTC 0.00000129
7.44%

Data provided by Coingecko API

AKTIO to BTC converter

RAYN
RAYNAKTIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to BTC)

AKTIOBTC by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (BTC)

Date
2025. 1. 30.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 1. 29.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 27.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 26.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,795
1.14%
Market CapBTC 2.08T
VolumeBTC 41.92B
2
BTC 3,249.58
4.47%
Market CapBTC 391.31B
VolumeBTC 19.43B
3
BTC 3.13
2.10%
Market CapBTC 180.64B
VolumeBTC 4.43B
5
BTC 238.78
4.67%
Market CapBTC 116.26B
VolumeBTC 5.29B
6
BTC 677.24
1.51%
Market CapBTC 98.75B
VolumeBTC 555.24M
8
BTC 0.331847
2.44%
Market CapBTC 48.96B
VolumeBTC 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 177,662
2
BTC 0.03144018
0.76%
Market CapBTC 3.79M
VolumeBTC 142,046
3
BTC 0.00002936
1.18%
Market CapBTC 1.69M
VolumeBTC 34,760
4
BTC 0.00000973
1.86%
Market CapBTC 1.36M
VolumeBTC 421,347
5
BTC 0.00233418
4.75%
Market CapBTC 1.14M
VolumeBTC 48,819

Data provided by Coingecko API