RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
INR 19.02+ 1.65%
Market Cap
INR 0
0%
Volume (24)
INR 57,582,500
0.46%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
INR 19.02

Price Change

INR 0.308074
1.65%
24h Low / 24h High
INR 18.35 / INR 20.12

Trading Volume

INR 57,582,500
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

INR 1,084,385,900
1.43%

RAYN Price Yesterday

Yesterday's Low / High
INR 19.296932 / INR 19.304782
Yesterday's Open / Close
INR 19.304782 / INR 19.296932
Yesterday's Change
1.46%
Yesterday's Volume
INR 52,102,584

RAYN Price History

7d Low / 7d High
INR 0.18606434 / INR 0.23693064
30d Low / 30d High
INR 18.540438 / INR 19.835015
90d Low / 90d High
INR 16.215988 / INR 19.835015
52 Week Low / 52 Week High
INR 15.564716 / INR 19.835015
All Time High4월 12일, 2024 (5 months ago)
INR 42.67
55.26%
All Time Low9월 7일, 2024 (23 days ago)
INR 14.67
30.17%

Data provided by Coingecko API

AKTIO to INR converter

RAYN
RAYNAKTIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to INR)

AKTIOINR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (INR)

Date
2024. 9. 29.
INR 18.804723
INR 0
INR 19.835015
INR 18.540438
2024. 9. 28.
INR 18.871673
INR 18.804723
INR 19.123137
INR 18.573545
2024. 9. 27.
INR 18.159204
INR 18.871673
INR 19.431249
INR 17.408158
2024. 9. 26.
INR 16.315271
INR 18.159204
INR 18.242389
INR 16.215988
2024. 9. 25.
INR 16.348182
INR 16.315271
INR 16.503021
INR 16.11428
2024. 9. 24.
INR 15.6197
INR 16.348182
INR 16.460179
INR 15.564716
2024. 9. 23.
INR 15.593444
INR 15.6197
INR 15.853985
INR 15.565423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,536
3.60%
Market CapINR 1.25T
VolumeINR 30.96B
2
INR 2,601.24
2.51%
Market CapINR 312.59B
VolumeINR 15.57B
4
INR 571.62
4.59%
Market CapINR 83.28B
VolumeINR 1.08B
5
INR 155.22
1.68%
Market CapINR 72.52B
VolumeINR 3.2B
7
INR 0.619858
4.94%
Market CapINR 35.02B
VolumeINR 2.65B
9
INR 0.117589
7.20%
Market CapINR 17.16B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API