Round X (RNDX) Live Price

Round X logo
RNDXRound X
GBP 0.000008 -1.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 98
0.27%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
GBP 0.00000805

Price Change

GBP <0.000001
1.98%
24h Low / 24h High
GBP 0.00000792 / GBP 0.00000836

Trading Volume

GBP 98.05
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

GBP 9,657.59
1.96%

Round X Price Yesterday

Yesterday's Low / High
GBP 0.000008197585 / GBP 0.0000082202252
Yesterday's Open / Close
GBP 0.0000082202252 / GBP 0.000008197585
Yesterday's Change
1.94%
Yesterday's Volume
GBP 307.56396

Round X Price History

7d Low / 7d High
GBP 0.0000095452818 / GBP 0.000012248064
30d Low / 30d High
GBP 0.0000081772247 / GBP 0.0000092903248
90d Low / 90d High
GBP 0.0000077749852 / GBP 0.0000098826563
52 Week Low / 52 Week High
GBP 0.0000077749852 / GBP 0.0000098826563
All Time High8월 2일, 2022 (2 years ago)
GBP 0.01722746
99.95%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00000771
4.45%

Data provided by Coingecko API

RNDX to GBP converter

Round X
Round XRNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to GBP)

RNDXGBP by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000008
2025. 2. 3.
GBP 0.000008
GBP 0.000009
GBP 0.000009
GBP 0.000008
2025. 2. 2.
GBP 0.00001
GBP 0.000008
GBP 0.00001
GBP 0.000008
2025. 2. 1.
GBP 0.000009
GBP 0.00001
GBP 0.00001
GBP 0.000009
2025. 1. 31.
GBP 0.000009
GBP 0.000009
GBP 0.00001
GBP 0.000009
2025. 1. 30.
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
2025. 1. 29.
GBP 0.000009
GBP 0.00001
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,609
1.40%
Market CapGBP 1.91T
VolumeGBP 45.92B
2
GBP 2,784.64
2.08%
Market CapGBP 335.48B
VolumeGBP 31.16B
4
GBP 2.38
5.94%
Market CapGBP 137.6B
VolumeGBP 6.66B
5
GBP 196.34
4.98%
Market CapGBP 95.74B
VolumeGBP 4.11B
6
GBP 569.02
0.64%
Market CapGBP 82.95B
VolumeGBP 554.36M
8
GBP 0.256302
3.05%
Market CapGBP 37.91B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API