Round X (RNDX) Live Price

Round X logo
RNDXRound X
BRL 0.000036+ 9.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,506
0.20%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
BRL 0.00003573

Price Change

BRL 0.00000311
9.54%
24h Low / 24h High
BRL 0.00003256 / BRL 0.00003595

Trading Volume

BRL 1,506.46
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

BRL 42,742
0.20%

Round X Price Yesterday

Yesterday's Low / High
BRL 0.000035655782 / BRL 0.000035726881
Yesterday's Open / Close
BRL 0.000035655782 / BRL 0.000035726881
Yesterday's Change
0.11%
Yesterday's Volume
BRL 1,503.1813

Round X Price History

7d Low / 7d High
BRL 0.0000056243249 / BRL 0.0000073727186
30d Low / 30d High
BRL 0.000032579459 / BRL 0.00003883578
90d Low / 90d High
BRL 0.000032579459 / BRL 0.000042349231
52 Week Low / 52 Week High
BRL 0.000032579459 / BRL 0.000043388449
All Time High8월 2일, 2022 (2 years ago)
BRL 0.109012
99.97%
All Time Low2월 14일, 2025 (25 days ago)
BRL 0.00003037
17.03%

Data provided by Coingecko API

RNDX to BRL converter

Round X
Round XRNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to BRL)

RNDXBRL by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.000039
BRL 0
BRL 0.000039
BRL 0.000039
2025. 3. 7.
BRL 0.000036
BRL 0.000039
BRL 0.000039
BRL 0.000034
2025. 3. 6.
BRL 0.00004
BRL 0.000036
BRL 0.000042
BRL 0.00004
2025. 3. 5.
BRL 0.000041
BRL 0.00004
BRL 0.000043
BRL 0.000037
2025. 3. 4.
BRL 0.000038
BRL 0.000041
BRL 0.000041
BRL 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,866
4.16%
Market CapBRL 1.56T
VolumeBRL 55.89B
2
BRL 1,822.59
9.13%
Market CapBRL 225.75B
VolumeBRL 37.57B
4
BRL 1.97
6.64%
Market CapBRL 117.14B
VolumeBRL 7.91B
5
BRL 519.26
5.70%
Market CapBRL 77.48B
VolumeBRL 1.26B
6
BRL 114.76
8.12%
Market CapBRL 60.28B
VolumeBRL 6.37B
9
BRL 0.15
9.52%
Market CapBRL 22.91B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API