Round X (RNDX) Live Price

Round X logo
RNDXRound X
BRL 0.000257-0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 301,624
0.08%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
BRL 0.00025718

Price Change

BRL -0.0000024084956
0.93%
24h Low / 24h High
BRL 0.00025361 / BRL 0.00026069

Trading Volume

BRL 301,624
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

BRL 308,643
1.20%

Round X Price Yesterday

Yesterday's Low / High
BRL 0.00026032668 / BRL 0.00026033708
Yesterday's Open / Close
BRL 0.00026032668 / BRL 0.00026033708
Yesterday's Change
1.21%
Yesterday's Volume
BRL 336,462.13

Round X Price History

7d Low / 7d High
BRL 0.000044888974 / BRL 0.000049128449
30d Low / 30d High
BRL 0.00023823126 / BRL 0.00026033708
90d Low / 90d High
BRL 0.00023550103 / BRL 0.00026033708
52 Week Low / 52 Week High
BRL 0.00023550103 / BRL 0.00026033708
All Time High8월 2일, 2022 (1 years ago)
BRL 0.109012
99.76%
All Time Low11월 14일, 2023 (6 months ago)
BRL 0.00019509
31.91%

Data provided by Coingecko API

RNDX to BRL converter

Round X
Round XRNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to BRL)

RNDXBRL by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (BRL)

Date
2024. 6. 5.
BRL 0.000239
BRL 0
BRL 0.00026
BRL 0.000238
2024. 6. 4.
BRL 0.000238
BRL 0.000239
BRL 0.000249
BRL 0.000238
2024. 6. 3.
BRL 0.000236
BRL 0.000238
BRL 0.000246
BRL 0.000236
2024. 6. 2.
BRL 0.000251
BRL 0.000236
BRL 0.000252
BRL 0.000236
2024. 6. 1.
BRL 0.000256
BRL 0.000251
BRL 0.000256
BRL 0.000248
2024. 5. 31.
BRL 0.000253
BRL 0.000256
BRL 0.000257
BRL 0.000253
2024. 5. 30.
BRL 0.000244
BRL 0.000253
BRL 0.000253
BRL 0.000244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,259
0.46%
Market CapBRL 1.4T
VolumeBRL 24.12B
2
BRL 3,847.67
0.87%
Market CapBRL 461.44B
VolumeBRL 12.68B
4
BRL 701.95
0.30%
Market CapBRL 108.25B
VolumeBRL 1.98B
5
BRL 172.84
1.32%
Market CapBRL 79.53B
VolumeBRL 1.62B
8
BRL 0.53
0.45%
Market CapBRL 29.19B
VolumeBRL 882.98M
9
BRL 0.16
0.34%
Market CapBRL 23.56B
VolumeBRL 676.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API