SadCat (SAD) Live Price

SadCat logo
SADSadCat
GBP 0.000527 -11.05%
Market Cap
GBP 49,067
10.79%
Volume (24)
GBP 620
10.06%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
GBP 0.00052687

Price Change

GBP -0.000065424372
11.05%
24h Low / 24h High
GBP 0.00049987 / GBP 0.00059656

Trading Volume

GBP 620.2
10.06%
Volume / Market Cap
0.01263986
Market Dominance
0.0000016680091%
Market Rank
#6999

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,661,411.986 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
GBP 49,067
10.79%

Fully Diluted
Market Cap

GBP 52,518
7.82%

SadCat Price Yesterday

Yesterday's Low / High
GBP 0.000567311 / GBP 0.00057603178
Yesterday's Open / Close
GBP 0.000567311 / GBP 0.00057603178
Yesterday's Change
7.84%
Yesterday's Volume
GBP 376.25676

SadCat Price History

7d Low / 7d High
GBP 0.00062629039 / GBP 0.0010035665
30d Low / 30d High
GBP 0.000567311 / GBP 0.00069041418
90d Low / 90d High
GBP 0.000567311 / GBP 0.00069289659
52 Week Low / 52 Week High
GBP 0.000567311 / GBP 0.0008145387
All Time High11월 13일, 2024 (2 months ago)
GBP 0.01458706
96.39%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00049987
5.45%

Data provided by Coingecko API

SAD to GBP converter

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to GBP)

SADGBP by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000593
GBP 0
GBP 0.000617
GBP 0.000567
2025. 1. 25.
GBP 0.000654
GBP 0.000593
GBP 0.00069
GBP 0.000603
2025. 1. 24.
GBP 0.000688
GBP 0.000654
GBP 0.000688
GBP 0.000661
2025. 1. 23.
GBP 0.00071
GBP 0.000688
GBP 0.000714
GBP 0.000668
2025. 1. 22.
GBP 0.000749
GBP 0.00071
GBP 0.000815
GBP 0.000722
2025. 1. 21.
GBP 0.000701
GBP 0.000749
GBP 0.000801
GBP 0.000682
2025. 1. 20.
GBP 0.000698
GBP 0.000701
GBP 0.000783
GBP 0.000695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,076
3.68%
Market CapGBP 2T
VolumeGBP 74.06B
2
GBP 3,123.11
5.69%
Market CapGBP 375.99B
VolumeGBP 36.65B
3
GBP 2.97
4.41%
Market CapGBP 170.78B
VolumeGBP 12.87B
5
GBP 234.79
7.79%
Market CapGBP 113.74B
VolumeGBP 11.45B
6
GBP 665.35
2.75%
Market CapGBP 96.96B
VolumeGBP 1.46B
8
GBP 0.327199
6.65%
Market CapGBP 48.22B
VolumeGBP 4.11B

Data provided by Coingecko API

More Cryptocurrencies

6995
GBP 0.00021341
0%
Market CapGBP 49,938
VolumeGBP 299
6996
GBP 0.00004971
35.05%
Market CapGBP 49,210
VolumeGBP 1,958
6997
GBP 0.0000492
2.21%
Market CapGBP 49,200
VolumeGBP 196
7000
GBP 0.00005795
9.44%
Market CapGBP 49,026
VolumeGBP 85
6992
GBP 0.00004895
7.11%
Market CapGBP 49,006
VolumeGBP 2,232

Data provided by Coingecko API