SadCat (SAD) Live Price

SadCat logo
SADSadCat
GBP 0.00096 -10.58%
Market Cap
GBP 89,406
10.58%
Volume (24)
GBP 1,672
1.08%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
GBP 0.00096019

Price Change

GBP -0.00011364429
10.58%
24h Low / 24h High
GBP 0.00089266 / GBP 0.00108703

Trading Volume

GBP 1,671.51
1.08%
Volume / Market Cap
0.018695725
Market Dominance
0.000003301802%
Market Rank
#6089

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,765,916.482 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
GBP 89,406
10.58%

Fully Diluted
Market Cap

GBP 95,794
5.97%

SadCat Price Yesterday

Yesterday's Low / High
GBP 0.0010178135 / GBP 0.0010244925
Yesterday's Open / Close
GBP 0.0010244925 / GBP 0.0010178135
Yesterday's Change
5.97%
Yesterday's Volume
GBP 1,084.2567

SadCat Price History

7d Low / 7d High
GBP 0.00099432793 / GBP 0.0014921739
30d Low / 30d High
GBP 0.00094563145 / GBP 0.0011203478
90d Low / 90d High
GBP 0.00088311663 / GBP 0.0011203478
52 Week Low / 52 Week High
GBP 0.00079700057 / GBP 0.0013197978
All Time High11월 13일, 2024 (1 months ago)
GBP 0.01458706
93.45%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00077127
23.89%

Data provided by Coingecko API

SAD to GBP converter

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to GBP)

SADGBP by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001114
GBP 0
GBP 0.001114
GBP 0.001006
2024. 12. 23.
GBP 0.000892
GBP 0.001114
GBP 0.00112
GBP 0.000886
2024. 12. 22.
GBP 0.000918
GBP 0.000892
GBP 0.000936
GBP 0.000883
2024. 12. 21.
GBP 0.001048
GBP 0.000918
GBP 0.001089
GBP 0.000895
2024. 12. 20.
GBP 0.000963
GBP 0.001048
GBP 0.001004
GBP 0.000797
2024. 12. 19.
GBP 0.001071
GBP 0.000963
GBP 0.00112
GBP 0.000958
2024. 12. 18.
GBP 0.001142
GBP 0.001071
GBP 0.00132
GBP 0.001083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,468
0.44%
Market CapGBP 1.95T
VolumeGBP 34.53B
2
GBP 3,466.89
1.05%
Market CapGBP 417.42B
VolumeGBP 19.41B
4
GBP 2.28
2.51%
Market CapGBP 130.61B
VolumeGBP 3.71B
5
GBP 700.04
0.59%
Market CapGBP 102.11B
VolumeGBP 865.53M
6
GBP 198.18
0.80%
Market CapGBP 95B
VolumeGBP 3.56B
7
GBP 0.32939
1.65%
Market CapGBP 48.51B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6086
GBP 0.00008958
0.32%
Market CapGBP 89,592
VolumeGBP 158
6088
GBP 0.0000894
4.56%
Market CapGBP 89,376
VolumeGBP 649
6087
GBP 0.00095613
11.83%
Market CapGBP 89,028
VolumeGBP 1,664
6090
GBP 0.02074724
0.61%
Market CapGBP 88,959
VolumeGBP 92
6091
GBP 0.00445039
1.46%
Market CapGBP 88,922
VolumeGBP 105

Data provided by Coingecko API