SadCat (SAD) Live Price

SadCat logo
SADSadCat
INR 0.097333 -15.22%
Market Cap
INR 9.06M
16.08%
Volume (24)
INR 136,430
1.10%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
INR 0.097333

Price Change

INR -0.017473874
15.22%
24h Low / 24h High
INR 0.097243 / INR 0.115924

Trading Volume

INR 136,430
1.10%
Volume / Market Cap
0.015054509
Market Dominance
0.0000031283006%
Market Rank
#6131

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,765,916.482 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
INR 9,062,401
16.08%

Fully Diluted
Market Cap

INR 9,709,925
10.73%

SadCat Price Yesterday

Yesterday's Low / High
INR 0.1086774 / INR 0.10936437
Yesterday's Open / Close
INR 0.10936437 / INR 0.1086774
Yesterday's Change
10.72%
Yesterday's Volume
INR 115,744.18

SadCat Price History

7d Low / 7d High
INR 0.00099432793 / INR 0.0014921739
30d Low / 30d High
INR 0.10082453 / INR 0.11953932
90d Low / 90d High
INR 0.094262194 / INR 0.11953932
52 Week Low / 52 Week High
INR 0.084625666 / INR 0.14237121
All Time High11월 13일, 2024 (1 months ago)
INR 1.57
93.80%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.081933
18.69%

Data provided by Coingecko API

SAD to INR converter

SadCat
SadCatSAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to INR)

SADINR by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.118765
INR 0
INR 0.118765
INR 0.107453
2024. 12. 23.
INR 0.095289
INR 0.118765
INR 0.119539
INR 0.094825
2024. 12. 22.
INR 0.097993
INR 0.095289
INR 0.099919
INR 0.094262
2024. 12. 21.
INR 0.111914
INR 0.097993
INR 0.116303
INR 0.09554
2024. 12. 20.
INR 0.102483
INR 0.111914
INR 0.107245
INR 0.084626
2024. 12. 19.
INR 0.114662
INR 0.102483
INR 0.120239
INR 0.10199
2024. 12. 18.
INR 0.123286
INR 0.114662
INR 0.142371
INR 0.11604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,289
0.04%
Market CapINR 1.95T
VolumeINR 37.03B
2
INR 3,448.61
0.98%
Market CapINR 415.24B
VolumeINR 20.16B
4
INR 2.27
1.90%
Market CapINR 129.83B
VolumeINR 3.85B
5
INR 700.21
0.95%
Market CapINR 102.14B
VolumeINR 893.04M
6
INR 196.75
0.34%
Market CapINR 94.3B
VolumeINR 3.75B
7
INR 0.328092
1.48%
Market CapINR 48.31B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6128
INR 0.03570503
6.03%
Market CapINR 9.09M
VolumeINR 55,118
6129
INR 0.09122
1.22%
Market CapINR 9.09M
VolumeINR 1,442
6130
Market CapINR 9.06M
VolumeINR 1,268
6132
INR 0.223203
12.01%
Market CapINR 9.06M
VolumeINR 3.52M
6133
INR 0.103393
0.05%
Market CapINR 9.05M
VolumeINR 481,593

Data provided by Coingecko API