Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
GBP 0.481625 -0.97%
Market Cap
GBP 797,498
1.03%
Volume (24)
GBP 31,367
1.60%
Circulating Supply
1,655,848 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
GBP 0.481625

Price Change

GBP -0.004716736
0.97%
24h Low / 24h High
GBP 0.47553 / GBP 0.489847

Trading Volume

GBP 31,367
1.60%
Volume / Market Cap
0.03933176
Market Dominance
0.000042819115%
Market Rank
#3173

Samsunspor Fan Token Supply

Circulating Supply
1,655,848 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
GBP 797,498
1.03%

Fully Diluted
Market Cap

GBP 2,648,938
0.48%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.47553044 / GBP 0.48313311
Yesterday's Open / Close
GBP 0.48313311 / GBP 0.47553044
Yesterday's Change
0.48%
Yesterday's Volume
GBP 32,732.525

Samsunspor Fan Token Price History

7d Low / 7d High
GBP 0.61337714 / GBP 0.65934044
30d Low / 30d High
GBP 0.47553044 / GBP 0.49053725
90d Low / 90d High
GBP 0.47553044 / GBP 0.49982951
52 Week Low / 52 Week High
GBP 0.47463652 / GBP 0.50871082
All Time High12월 30일, 2021 (2 years ago)
GBP 14.41
96.65%
All Time Low5월 10일, 2023 (1 years ago)
GBP 0.449071
7.57%

Data provided by Coingecko API

SAM to GBP converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to GBP)

SAMGBP by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.4874
GBP 0
GBP 0.490537
GBP 0.47553
2024. 10. 30.
GBP 0.493284
GBP 0.4874
GBP 0.496575
GBP 0.481137
2024. 10. 29.
GBP 0.494308
GBP 0.493284
GBP 0.49983
GBP 0.485992
2024. 10. 28.
GBP 0.486091
GBP 0.494308
GBP 0.492898
GBP 0.484158
2024. 10. 27.
GBP 0.486057
GBP 0.486091
GBP 0.501815
GBP 0.484959
2024. 10. 26.
GBP 0.479744
GBP 0.486057
GBP 0.508711
GBP 0.474637
2024. 10. 25.
GBP 0.488978
GBP 0.479744
GBP 0.492117
GBP 0.480174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,440
3.97%
Market CapGBP 1.37T
VolumeGBP 39.41B
2
GBP 2,506.31
5.37%
Market CapGBP 301.71B
VolumeGBP 21.66B
4
GBP 578.81
2.17%
Market CapGBP 84.43B
VolumeGBP 1.11B
5
GBP 166.97
4.60%
Market CapGBP 78.59B
VolumeGBP 3.55B
7
GBP 0.516346
0.93%
Market CapGBP 29.36B
VolumeGBP 1.46B
9
GBP 0.159332
6.76%
Market CapGBP 23.32B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3170
Market CapGBP 799,787
VolumeGBP 3,090
3171
GBP 0.00372606
13.78%
Market CapGBP 799,438
VolumeGBP 648,345
3172
GBP 0.800206
8.47%
Market CapGBP 799,290
VolumeGBP 1,494
3174
GBP 0.00111495
1.25%
Market CapGBP 797,478
VolumeGBP 2,063
3175
GBP 0.00079735
9.79%
Market CapGBP 796,904
VolumeGBP 252,137

Data provided by Coingecko API