A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
GBP 0.106937 -2.16%
Market Cap
GBP 173,086
2.16%
Volume (24)
GBP 4
0.25%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
GBP 0.106937

Price Change

GBP -0.0023658481
2.16%
24h Low / 24h High
GBP 0.105698 / GBP 0.109352

Trading Volume

GBP 4.06
0.25%
Volume / Market Cap
0.000023456548
Market Dominance
0.0000063921403%
Market Rank
#5441

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
GBP 173,086
2.16%

Fully Diluted
Market Cap

GBP 400,443
2.67%

A51 Finance Price Yesterday

Yesterday's Low / High
GBP 0.10402057 / GBP 0.10428439
Yesterday's Open / Close
GBP 0.10402057 / GBP 0.10428439
Yesterday's Change
2.67%
Yesterday's Volume
GBP 2.6005144

A51 Finance Price History

7d Low / 7d High
GBP 0.11033438 / GBP 0.14281964
30d Low / 30d High
GBP 0.093594217 / GBP 0.10872714
90d Low / 90d High
GBP 0.10040975 / GBP 0.10535728
52 Week Low / 52 Week High
GBP 0.088221715 / GBP 0.11233207
All Time High4월 9일, 2024 (8 months ago)
GBP 0.265028
59.65%
All Time Low8월 28일, 2024 (3 months ago)
GBP 0.051242
108.69%

Data provided by Coingecko API

A51 to GBP converter

A51 Finance
A51 FinanceA51
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to GBP)

A51GBP by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.104021
GBP 0
GBP 0.105357
GBP 0.10041
2024. 12. 21.
GBP 0.104233
GBP 0
GBP 0.108727
GBP 0.101684
2024. 12. 20.
GBP 0.090425
GBP 0.104233
GBP 0.103387
GBP 0.088222
2024. 12. 19.
GBP 0.10394
GBP 0.090425
GBP 0.107576
GBP 0.100389
2024. 12. 18.
GBP 0.102713
GBP 0.10394
GBP 0.112332
GBP 0.097504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5438
GBP 0.01074068
1.17%
Market CapGBP 176,362
VolumeGBP 18
5439
GBP 0.00017671
0.26%
Market CapGBP 176,710
VolumeGBP 31
5440
GBP 0.00075318
0.58%
Market CapGBP 175,374
VolumeGBP 10,919
5442
GBP 0.00017589
4.05%
Market CapGBP 175,894
VolumeGBP 672
5443
GBP 0.00109955
12.99%
Market CapGBP 174,923
VolumeGBP 532

Data provided by Coingecko API