Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
GBP 0.003241-2.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,320
2.71%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
GBP 0.0032414

Price Change

GBP -0.000069249727
2.09%
24h Low / 24h High
GBP 0.00300776 / GBP 0.00347903

Trading Volume

GBP 2,320.14
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

GBP 4,259,567
1.76%

Sapphire Price Yesterday

Yesterday's Low / High
GBP 0.0031283123 / GBP 0.0034790318
Yesterday's Open / Close
GBP 0.0034790318 / GBP 0.0031283123
Yesterday's Change
1.88%
Yesterday's Volume
GBP 57.124304

Sapphire Price History

7d Low / 7d High
GBP 0.0034341405 / GBP 0.0048109097
30d Low / 30d High
GBP 0.0031266243 / GBP 0.0035810524
90d Low / 90d High
GBP 0.002851273 / GBP 0.0036342878
52 Week Low / 52 Week High
GBP 0.002739565 / GBP 0.0038314325
All Time High5월 27일, 2019 (4 years ago)
GBP 3.43
99.91%
All Time Low12월 4일, 2019 (4 years ago)
GBP 0.00005513
5782.37%

Data provided by Coingecko API

SAPP to GBP converter

Sapphire
SapphireSAPP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to GBP)

SAPPGBP by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (GBP)

Date
2024. 5. 5.
GBP 0.003309
GBP 0
GBP 0.003581
GBP 0.003127
2024. 5. 4.
GBP 0.003262
GBP 0.003309
GBP 0.003634
GBP 0.003102
2024. 5. 3.
GBP 0.003437
GBP 0.003262
GBP 0.003617
GBP 0.002918
2024. 5. 2.
GBP 0.002965
GBP 0.003437
GBP 0.003486
GBP 0.00274
2024. 5. 1.
GBP 0.003179
GBP 0.002965
GBP 0.003179
GBP 0.00277
2024. 4. 30.
GBP 0.003786
GBP 0.003179
GBP 0.003831
GBP 0.003178
2024. 4. 29.
GBP 0.003055
GBP 0.003786
GBP 0.003708
GBP 0.003055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,961
1.54%
Market CapGBP 1.24T
VolumeGBP 28.27B
2
GBP 3,059.54
2.65%
Market CapGBP 367.92B
VolumeGBP 12.78B
4
GBP 588.51
0.66%
Market CapGBP 90.56B
VolumeGBP 881.04M
7
GBP 0.546554
3.08%
Market CapGBP 30.21B
VolumeGBP 1.57B
11
GBP 0.45912
0.33%
Market CapGBP 16.23B
VolumeGBP 343.5M
572
GBP 1.002
0.20%
Market CapGBP 70.62M
VolumeGBP 322,358

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API