Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
GBP 0.00083+ 6.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
45.50%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
GBP 0.00082976

Price Change

GBP 0.00004967
6.37%
24h Low / 24h High
GBP 0.00077743 / GBP 0.00084306

Trading Volume

GBP 0.599396
45.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

GBP 1,088,955
6.50%

Sapphire Price Yesterday

Yesterday's Low / High
GBP 0.00077858254 / GBP 0.00077961832
Yesterday's Open / Close
GBP 0.00077858254 / GBP 0.00077961832
Yesterday's Change
6.50%
Yesterday's Volume
GBP 2.7475712

Sapphire Price History

7d Low / 7d High
GBP 0.00091605574 / GBP 0.0018926972
30d Low / 30d High
GBP 0.00075552704 / GBP 0.00081296449
90d Low / 90d High
GBP 0.00075552704 / GBP 0.0015504389
52 Week Low / 52 Week High
GBP 0.00075552704 / GBP 0.0015504389
All Time High5월 27일, 2019 (5 years ago)
GBP 3.43
99.98%
All Time Low12월 4일, 2019 (5 years ago)
GBP 0.00005513
1405.01%

Data provided by Coingecko API

SAPP to GBP converter

Sapphire
SapphireSAPP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to GBP)

SAPPGBP by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.000782
GBP 0
GBP 0.000789
GBP 0.000756
2025. 1. 12.
GBP 0.001137
GBP 0.000782
GBP 0.001137
GBP 0.000776
2025. 1. 11.
GBP 0.000776
GBP 0.001137
GBP 0.00155
GBP 0.00077
2025. 1. 10.
GBP 0.001128
GBP 0.000776
GBP 0.001147
GBP 0.000766
2025. 1. 9.
GBP 0.001153
GBP 0.001128
GBP 0.001154
GBP 0.000836
2025. 1. 8.
GBP 0.001166
GBP 0.001153
GBP 0.001167
GBP 0.00114
2025. 1. 7.
GBP 0.000817
GBP 0.001166
GBP 0.001211
GBP 0.000809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,525
2.33%
Market CapGBP 1.91T
VolumeGBP 55.41B
2
GBP 3,225.84
3.14%
Market CapGBP 388.66B
VolumeGBP 22.82B
3
GBP 2.67
5.61%
Market CapGBP 153.42B
VolumeGBP 7.44B
5
GBP 698.97
2.21%
Market CapGBP 102.05B
VolumeGBP 608.13M
6
GBP 187.62
2.80%
Market CapGBP 90.88B
VolumeGBP 3.38B
7
GBP 0.356622
6.17%
Market CapGBP 52.64B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API