Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
GBP 0.000758 -19.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 554
0.21%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
GBP 0.00075753

Price Change

GBP -0.00018809389
19.89%
24h Low / 24h High
GBP 0.00074187 / GBP 0.00094646

Trading Volume

GBP 554.29
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

GBP 994,429
0.62%

Sapphire Price Yesterday

Yesterday's Low / High
GBP 0.00075224825 / GBP 0.00075385209
Yesterday's Open / Close
GBP 0.00075385209 / GBP 0.00075224825
Yesterday's Change
0.59%
Yesterday's Volume
GBP 551.59508

Sapphire Price History

7d Low / 7d High
GBP 0.00089663218 / GBP 0.001879444
30d Low / 30d High
GBP 0.00074514902 / GBP 0.00098951626
90d Low / 90d High
GBP 0.00074514902 / GBP 0.0011726964
52 Week Low / 52 Week High
GBP 0.00071178249 / GBP 0.0014943121
All Time High5월 27일, 2019 (5 years ago)
GBP 3.43
99.98%
All Time Low12월 4일, 2019 (5 years ago)
GBP 0.00005513
1274.37%

Data provided by Coingecko API

SAPP to GBP converter

Sapphire
SapphireSAPP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to GBP)

SAPPGBP by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.000941
GBP 0
GBP 0.000947
GBP 0.000745
2025. 2. 17.
GBP 0.000782
GBP 0.000941
GBP 0.000999
GBP 0.000782
2025. 2. 16.
GBP 0.001171
GBP 0.000782
GBP 0.001172
GBP 0.000786
2025. 2. 15.
GBP 0.000715
GBP 0.001171
GBP 0.001173
GBP 0.000715
2025. 2. 14.
GBP 0.001432
GBP 0.000715
GBP 0.001494
GBP 0.000712
2025. 2. 13.
GBP 0.001188
GBP 0.001432
GBP 0.00143
GBP 0.000763
2025. 2. 12.
GBP 0.001173
GBP 0.001188
GBP 0.001201
GBP 0.001169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,596
0.47%
Market CapGBP 1.9T
VolumeGBP 32.02B
2
GBP 2,682.47
0.92%
Market CapGBP 323.57B
VolumeGBP 22.08B
3
GBP 2.54
4.16%
Market CapGBP 147.13B
VolumeGBP 4.81B
5
GBP 648.95
2.29%
Market CapGBP 94.67B
VolumeGBP 1.24B
6
GBP 166.92
5.69%
Market CapGBP 81.55B
VolumeGBP 7.52B
8
GBP 0.252037
1.67%
Market CapGBP 37.32B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API