Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
BRL 0.00612+ 5.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 4
45.33%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
BRL 0.00611974

Price Change

BRL 0.0003091
5.32%
24h Low / 24h High
BRL 0.00579854 / BRL 0.00630844

Trading Volume

BRL 4.42
45.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

BRL 8,031,405
5.47%

Sapphire Price Yesterday

Yesterday's Low / High
BRL 0.0057968543 / BRL 0.0058074534
Yesterday's Open / Close
BRL 0.0058074534 / BRL 0.0057968543
Yesterday's Change
5.47%
Yesterday's Volume
BRL 20.494156

Sapphire Price History

7d Low / 7d High
BRL 0.00091605574 / BRL 0.0018926972
30d Low / 30d High
BRL 0.0055847338 / BRL 0.0060777836
90d Low / 90d High
BRL 0.0055847338 / BRL 0.011591198
52 Week Low / 52 Week High
BRL 0.0055847338 / BRL 0.011591198
All Time High5월 27일, 2019 (5 years ago)
BRL 17.52
99.97%
All Time Low12월 4일, 2019 (5 years ago)
BRL 0.00030253
1922.82%

Data provided by Coingecko API

SAPP to BRL converter

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to BRL)

SAPPBRL by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.005832
BRL 0
BRL 0.005898
BRL 0.005585
2025. 1. 12.
BRL 0.008498
BRL 0.005832
BRL 0.008501
BRL 0.005794
2025. 1. 11.
BRL 0.005799
BRL 0.008498
BRL 0.011591
BRL 0.005757
2025. 1. 10.
BRL 0.008377
BRL 0.005799
BRL 0.008505
BRL 0.005718
2025. 1. 9.
BRL 0.008706
BRL 0.008377
BRL 0.008709
BRL 0.006275
2025. 1. 8.
BRL 0.00887
BRL 0.008706
BRL 0.008889
BRL 0.008608
2025. 1. 7.
BRL 0.006254
BRL 0.00887
BRL 0.009353
BRL 0.006214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,604
2.21%
Market CapBRL 1.91T
VolumeBRL 55.55B
2
BRL 3,228.68
2.99%
Market CapBRL 389.14B
VolumeBRL 22.36B
3
BRL 2.67
5.17%
Market CapBRL 153.47B
VolumeBRL 7.45B
5
BRL 699.29
2.05%
Market CapBRL 102.06B
VolumeBRL 611.29M
6
BRL 187.69
2.59%
Market CapBRL 90.85B
VolumeBRL 3.39B
7
BRL 0.36
6.02%
Market CapBRL 52.7B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API