Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
BRL 0.008343 -22.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 332
0.44%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
BRL 0.00834252

Price Change

BRL -0.002407536
22.40%
24h Low / 24h High
BRL 0.00510275 / BRL 0.01075005

Trading Volume

BRL 331.96
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

BRL 10,948,518
62.87%

Sapphire Price Yesterday

Yesterday's Low / High
BRL 0.0051161832 / BRL 0.0051279484
Yesterday's Open / Close
BRL 0.0051161832 / BRL 0.0051279484
Yesterday's Change
62.87%
Yesterday's Volume
BRL 76.905841

Sapphire Price History

7d Low / 7d High
BRL 0.00089663218 / BRL 0.00234104
30d Low / 30d High
BRL 0.0051161832 / BRL 0.010883672
90d Low / 90d High
BRL 0.0051161832 / BRL 0.011398342
52 Week Low / 52 Week High
BRL 0.0051161832 / BRL 0.013544789
All Time High5월 27일, 2019 (5 years ago)
BRL 17.52
99.95%
All Time Low12월 4일, 2019 (5 years ago)
BRL 0.00030253
2655.15%

Data provided by Coingecko API

SAPP to BRL converter

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to BRL)

SAPPBRL by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.010376
BRL 0
BRL 0.010884
BRL 0.005116
2025. 2. 13.
BRL 0.008529
BRL 0.010376
BRL 0.010364
BRL 0.005508
2025. 2. 12.
BRL 0.008424
BRL 0.008529
BRL 0.008613
BRL 0.008357
2025. 2. 11.
BRL 0.011275
BRL 0.008424
BRL 0.011398
BRL 0.008399
2025. 2. 10.
BRL 0.008475
BRL 0.011275
BRL 0.013545
BRL 0.008395
2025. 2. 9.
BRL 0.008557
BRL 0.008475
BRL 0.010548
BRL 0.008413
2025. 2. 8.
BRL 0.011196
BRL 0.008557
BRL 0.01123
BRL 0.006036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,826
1.22%
Market CapBRL 1.94T
VolumeBRL 29.66B
2
BRL 2,711.53
1.04%
Market CapBRL 326.59B
VolumeBRL 15.08B
3
BRL 2.8
3.89%
Market CapBRL 161.77B
VolumeBRL 5.63B
5
BRL 660.32
0.90%
Market CapBRL 96.33B
VolumeBRL 1.2B
6
BRL 195.83
0.66%
Market CapBRL 95.48B
VolumeBRL 3.99B
8
BRL 0.28
4.07%
Market CapBRL 41.16B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API