Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
BRL 0.01937-2.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,536
2.71%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
BRL 0.01937037

Price Change

BRL -0.00053737957
2.70%
24h Low / 24h High
BRL 0.01914341 / BRL 0.02217344

Trading Volume

BRL 17,536.35
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

BRL 25,421,200
8.00%

Sapphire Price Yesterday

Yesterday's Low / High
BRL 0.019937821 / BRL 0.02217344
Yesterday's Open / Close
BRL 0.02217344 / BRL 0.019937821
Yesterday's Change
8.00%
Yesterday's Volume
BRL 364.07898

Sapphire Price History

7d Low / 7d High
BRL 0.0034341405 / BRL 0.0048109097
30d Low / 30d High
BRL 0.019937821 / BRL 0.022901498
90d Low / 90d High
BRL 0.018211058 / BRL 0.023132136
52 Week Low / 52 Week High
BRL 0.017843451 / BRL 0.02462416
All Time High5월 27일, 2019 (4 years ago)
BRL 17.52
99.89%
All Time Low12월 4일, 2019 (4 years ago)
BRL 0.00030253
6285.59%

Data provided by Coingecko API

SAPP to BRL converter

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to BRL)

SAPPBRL by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (BRL)

Date
2024. 5. 5.
BRL 0.021064
BRL 0
BRL 0.022901
BRL 0.019938
2024. 5. 4.
BRL 0.020764
BRL 0.021064
BRL 0.023132
BRL 0.019742
2024. 5. 3.
BRL 0.022032
BRL 0.020764
BRL 0.023044
BRL 0.018719
2024. 5. 2.
BRL 0.019314
BRL 0.022032
BRL 0.022587
BRL 0.017843
2024. 5. 1.
BRL 0.020626
BRL 0.019314
BRL 0.020626
BRL 0.01803
2024. 4. 30.
BRL 0.024339
BRL 0.020626
BRL 0.024624
BRL 0.020551
2024. 4. 29.
BRL 0.01955
BRL 0.024339
BRL 0.023794
BRL 0.01955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,488
0.27%
Market CapBRL 1.25T
VolumeBRL 23.94B
2
BRL 3,085.79
1.38%
Market CapBRL 370.44B
VolumeBRL 11.6B
4
BRL 591.29
0.05%
Market CapBRL 90.92B
VolumeBRL 887.41M
7
BRL 0.55
3.15%
Market CapBRL 30.17B
VolumeBRL 1.66B
11
BRL 0.46
0.07%
Market CapBRL 16.26B
VolumeBRL 348.1M
577
BRL 1
0.67%
Market CapBRL 70.51M
VolumeBRL 316,672

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API