SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
0.000691-4.03%
Market Cap
€151,344
4.49%
Volume (24)
50,608
1.47%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
€0.00069131

Price Change

€-0.000029051832
4.03%
24h Low / 24h High
€0.00068955 / €0.00082675

Trading Volume

€50,608
1.47%
Volume / Market Cap
0.33439053
Market Dominance
0.0000058503697%
Market Rank
#3595

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
€151,344
4.49%

Fully Diluted
Market Cap

€330,628
4.87%

SatsBridge Price Yesterday

Yesterday's Low / High
€0.00072314244 / €0.00072661977
Yesterday's Open / Close
€0.00072661977 / €0.00072314244
Yesterday's Change
4.63%
Yesterday's Volume
€54,563.279

SatsBridge Price History

7d Low / 7d High
€0.00073226061 / €0.00093838462
30d Low / 30d High
€0.00070782295 / €0.00082162885
90d Low / 90d High
€0.0006917898 / €0.00086429258
52 Week Low / 52 Week High
€0.00067580787 / €0.00086429258
All Time High1월 30일, 2024 (2 months ago)
€0.00629863
89.02%
All Time Low2월 16일, 2024 (1 months ago)
€0.00059251
16.71%

Data provided by Coingecko API

SABR to EUR converter

SatsBridge
SatsBridgeSABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to EUR)

SABREUR by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (EUR)

Date
2024. 4. 10.
€0.000806
€0
€0.000822
€0.000708
2024. 4. 9.
€0.000757
€0.000806
€0.000864
€0.000713
2024. 4. 8.
€0.000715
€0.000757
€0.00086
€0.000701
2024. 4. 7.
€0.000695
€0.000715
€0.000799
€0.000692
2024. 4. 6.
€0.000686
€0.000695
€0.000788
€0.000685
2024. 4. 5.
€0.000779
€0.000686
€0.000786
€0.000676
2024. 4. 4.
€0.000697
€0.000779
€0.000789
€0.000676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,011
0.77%
Market Cap€1.37T
Volume€34.55B
2
3,502.31
0.70%
Market Cap€419.23B
Volume€16.6B
4
600.95
1.16%
Market Cap€92.24B
Volume€2.1B
6
0.61
1.03%
Market Cap€33.36B
Volume€1.27B
11
0.58
0.36%
Market Cap€20.37B
Volume€358.11M
619
1
0.44%
Market Cap€70.76M
Volume€676,499

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€151,809
Volume€9,247
3593
0.00006674
0.91%
Market Cap€151,676
Volume€37,656
Market Cap€151,391
Volume€3
3596
0.00018898
1.03%
Market Cap€151,227
Volume€128,804
3597
0.00000022
0.84%
Market Cap€150,112
Volume€269

Data provided by Coingecko API