SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0.000473-2.45%
Market Cap
GBP 104,716
1.74%
Volume (24)
GBP 53,012
0.35%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0.00047258

Price Change

GBP -0.000011892967
2.45%
24h Low / 24h High
GBP 0.00040947 / GBP 0.00048524

Trading Volume

GBP 53,012
0.35%
Volume / Market Cap
0.50624546
Market Dominance
0.0000052713903%
Market Rank
#3869

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
GBP 104,716
1.74%

Fully Diluted
Market Cap

GBP 228,763
12.00%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0.00042434675 / GBP 0.00042760742
Yesterday's Open / Close
GBP 0.00042434675 / GBP 0.00042760742
Yesterday's Change
10.94%
Yesterday's Volume
GBP 46,034.517

SatsBridge Price History

7d Low / 7d High
GBP 0.00052209112 / GBP 0.00063727545
30d Low / 30d High
GBP 0.00042182581 / GBP 0.00050189998
90d Low / 90d High
GBP 0.00041158427 / GBP 0.00050189998
52 Week Low / 52 Week High
GBP 0.00041158427 / GBP 0.00050251382
All Time High1월 30일, 2024 (4 months ago)
GBP 0.00536593
91.11%
All Time Low5월 14일, 2024 (1 months ago)
GBP 0.00039611
20.45%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
2024. 6. 17.
GBP 0.000502
GBP 0
GBP 0.000502
GBP 0.000422
2024. 6. 16.
GBP 0.000483
GBP 0.000502
GBP 0.000499
GBP 0.000428
2024. 6. 15.
GBP 0.000484
GBP 0.000483
GBP 0.000493
GBP 0.000425
2024. 6. 14.
GBP 0.000474
GBP 0.000484
GBP 0.000487
GBP 0.000412
2024. 6. 13.
GBP 0.000483
GBP 0.000474
GBP 0.000483
GBP 0.00042
2024. 6. 12.
GBP 0.000465
GBP 0.000483
GBP 0.000496
GBP 0.000417
2024. 6. 11.
GBP 0.000502
GBP 0.000465
GBP 0.000503
GBP 0.000422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,416
0.43%
Market CapGBP 1.29T
VolumeGBP 35.68B
2
GBP 3,421.68
2.13%
Market CapGBP 418.96B
VolumeGBP 19.5B
4
GBP 586.08
1.55%
Market CapGBP 90.17B
VolumeGBP 1.58B
5
GBP 137.26
3.77%
Market CapGBP 63.33B
VolumeGBP 3.76B
8
GBP 0.496985
0.12%
Market CapGBP 27.62B
VolumeGBP 2.13B
10
GBP 0.121286
8.70%
Market CapGBP 17.6B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3866
GBP 0.01494909
5.93%
Market CapGBP 105,423
VolumeGBP 30
3867
GBP 0.00000263
1.56%
Market CapGBP 105,283
VolumeGBP 0
3868
GBP 0.02156442
6.51%
Market CapGBP 105,029
VolumeGBP 10,175
3870
GBP 0.00033001
5.11%
Market CapGBP 104,612
VolumeGBP 10,989
3872
GBP 0.00035481
15.30%
Market CapGBP 104,102
VolumeGBP 49

Data provided by Coingecko API