SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0.000685-2.19%
Market Cap
GBP 148,593
4.27%
Volume (24)
GBP 49,920
1.49%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0.00068486

Price Change

GBP -0.000015338895
2.19%
24h Low / 24h High
GBP 0.00058963 / GBP 0.00070824

Trading Volume

GBP 49,920
1.49%
Volume / Market Cap
0.33595122
Market Dominance
0.0000067142904%
Market Rank
#3530

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
GBP 148,593
4.27%

Fully Diluted
Market Cap

GBP 324,616
9.01%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0.00061947637 / GBP 0.0006225891
Yesterday's Open / Close
GBP 0.0006225891 / GBP 0.00061947637
Yesterday's Change
10.28%
Yesterday's Volume
GBP 46,751.416

SatsBridge Price History

7d Low / 7d High
GBP 0.00073226061 / GBP 0.00093838462
30d Low / 30d High
GBP 0.00060628051 / GBP 0.00070322921
90d Low / 90d High
GBP 0.00059385708 / GBP 0.00074147211
52 Week Low / 52 Week High
GBP 0.00057910709 / GBP 0.00074147211
All Time High1월 30일, 2024 (2 months ago)
GBP 0.00536593
87.46%
All Time Low2월 16일, 2024 (1 months ago)
GBP 0.00050631
32.94%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.000691
GBP 0
GBP 0.000703
GBP 0.000606
2024. 4. 9.
GBP 0.000649
GBP 0.000691
GBP 0.000741
GBP 0.000611
2024. 4. 8.
GBP 0.000613
GBP 0.000649
GBP 0.000739
GBP 0.000601
2024. 4. 7.
GBP 0.000597
GBP 0.000613
GBP 0.000685
GBP 0.000594
2024. 4. 6.
GBP 0.000588
GBP 0.000597
GBP 0.000676
GBP 0.000588
2024. 4. 5.
GBP 0.000668
GBP 0.000588
GBP 0.000675
GBP 0.00058
2024. 4. 4.
GBP 0.000597
GBP 0.000668
GBP 0.000676
GBP 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,235
1.27%
Market CapGBP 1.38T
VolumeGBP 34.27B
2
GBP 3,513.04
0.27%
Market CapGBP 421.03B
VolumeGBP 15.71B
4
GBP 603.33
0.85%
Market CapGBP 92.57B
VolumeGBP 2.02B
6
GBP 0.609879
0.71%
Market CapGBP 33.55B
VolumeGBP 1.25B
11
GBP 0.58121
0.11%
Market CapGBP 20.49B
VolumeGBP 352.32M
620
GBP 1.005
0.16%
Market CapGBP 70.72M
VolumeGBP 663,923

Data provided by Coingecko API

More Cryptocurrencies

3527
GBP 0.01515194
3.15%
Market CapGBP 149,885
VolumeGBP 7,343
3528
GBP 14.95
0.25%
Market CapGBP 149,565
VolumeGBP 23,681
3529
GBP 0.00004558
1.81%
Market CapGBP 148,643
VolumeGBP 23
3531
GBP 0.00229212
0.91%
Market CapGBP 148,418
VolumeGBP 113,437
3532
GBP 0.00032386
15.65%
Market CapGBP 147,353
VolumeGBP 39

Data provided by Coingecko API