ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
$0.005265 -2.85%
Market Cap
$4.24M
2.85%
Volume (24)
$14,643
0.10%
Circulating Supply
805,241,900 FOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
$0.00526502

Price Change

$-0.0001544272
2.85%
24h Low / 24h High
$0.00513658 / $0.00544801

Trading Volume

$14,642.79
0.10%
Volume / Market Cap
0.0034538271
Market Dominance
0.00014563099%
Market Rank
#1829

ShapeShift FOX Supply

Circulating Supply
805,241,895.453 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
$4,239,584
2.85%

Fully Diluted
Market Cap

$5,264,989
0.75%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
$0.0052245444 / $0.0052271633
Yesterday's Open / Close
$0.0052245444 / $0.0052271633
Yesterday's Change
0.75%
Yesterday's Volume
$15,171.107

ShapeShift FOX Price History

7d Low / 7d High
$0.0051859327 / $0.0060631512
30d Low / 30d High
$0.0051859327 / $0.0054827644
90d Low / 90d High
$0.0051859327 / $0.0059746
52 Week Low / 52 Week High
$0.0051859327 / $0.0060631512
All Time High4월 5일, 2021 (5 years ago)
$1.65
99.68%
All Time Low10월 6일, 2020 (6 years ago)
$0.00084893
520.20%

Data provided by Coingecko API

FOX to USD converter

ShapeShift FOX
ShapeShift FOXFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time ShapeShift FOX Price Chart (FOX to USD)

FOXUSD by TradingView

ShapeShift FOX Exchanges

Instant crypto to crypto exchange coming soon!

ShapeShift FOX Historical Price Data (USD)

Date
2026. 10. 8.
$0.005434
$0.005225
$0.005467
$0.005186
2026. 10. 7.
$0.005889
$0.005434
$0.005891
$0.005381
2026. 10. 6.
$0.005851
$0.005889
$0.005975
$0.005847
2026. 10. 5.
$0.005866
$0.005851
$0.005957
$0.005779
2026. 10. 4.
$0.005863
$0.005866
$0.005918
$0.005815
2026. 10. 3.
$0.005652
$0.005863
$0.005835
$0.005648
2026. 10. 2.
$0.005649
$0.005652
$0.006063
$0.005649

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.005265 per (FOX/USD) today with a current market cap of 4.24M USD. 24-hour trading volume is $ 14,643 USD. FOX to USD price is updated in real-time. ShapeShift FOX is -2.85% in the last 24 hours. It has a circulating supply of $ 805,241,900 FOX.

ShapeShift FOX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 43 minutes and 50 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1728
$0.11
3.25%
Market Cap$4.81M
Volume$154,931
Market Cap$4.8M
Volume$4.22M
1730
$0.01
1.06%
Market Cap$4.8M
Volume$71,009
1731
$0.00470986
5.05%
Market Cap$4.77M
Volume$1.31M
1732
$0.2
11.64%
Market Cap$4.77M
Volume$1.36M
Market Cap$4.76M
Volume$1,603
1734
$0.00000476
5.40%
Market Cap$4.76M
Volume$1,065
1735
$0.26
0.83%
Market Cap$4.76M
Volume$992,449
1736
$0.01
1.43%
Market Cap$4.75M
Volume$777
1737
$0.00474901
0.91%
Market Cap$4.75M
Volume$2
1738
$0.11
6.44%
Market Cap$4.74M
Volume$7,696
1739
$0.01
4.73%
Market Cap$4.74M
Volume$118,697
1740
$0.02
0.30%
Market Cap$4.73M
Volume$55,050
1741
$1
0.16%
Market Cap$4.73M
Volume$32,302
1742
$0.00205198
0.13%
Market Cap$4.73M
Volume$125,841
1743
$0.01
0.77%
Market Cap$4.73M
Volume$1.48M
1744
Market Cap$4.73M
Volume$2,550
Market Cap$4.73M
Volume$7.42M
1746
$0.00047255
4.70%
Market Cap$4.73M
Volume$34,772
1747
$0.00472288
24.64%
Market Cap$4.72M
Volume$42,980
1748
Market Cap$4.71M
Volume$13,098
1749
$0.00470999
5.58%
Market Cap$4.71M
Volume$36,884
1750
$0.01
4.09%
Market Cap$4.71M
Volume$8.34M
Market Cap$4.71M
Volume$3.19M
1752
Market Cap$4.69M
Volume$294,686
1753
$1.42
2.15%
Market Cap$4.69M
Volume$26,244
1754
$0.00156668
5.13%
Market Cap$4.69M
Volume$14,194
1755
$7.2
0%
Market Cap$4.68M
Volume$342
1756
$0.00006907
5.48%
Market Cap$4.67M
Volume$1.69M
1757
Market Cap$4.67M
Volume$1,628
Market Cap$4.66M
Volume$3.1M
1759
$0.00465151
8.77%
Market Cap$4.65M
Volume$83,308
1760
$0.00000639
4.66%
Market Cap$4.65M
Volume$136,922
1761
$0.01
1.77%
Market Cap$4.64M
Volume$11,294
1762
$0.00385064
5.20%
Market Cap$4.62M
Volume$77,506
Market Cap$4.62M
Volume$70,005
1764
$0.01
5.55%
Market Cap$4.62M
Volume$4.17M
1766
$1.4
0.25%
Market Cap$4.6M
Volume$67,239
Market Cap$4.6M
Volume$1.93M
Market Cap$4.6M
Volume$11
1769
$631.48
0.67%
Market Cap$4.58M
Volume$364,508
1770
$1.73
6.12%
Market Cap$4.58M
Volume$109,959
1771
$0.02
20.94%
Market Cap$4.58M
Volume$36,117
1772
$0.01
1.64%
Market Cap$4.57M
Volume$8M
Market Cap$4.56M
Volume$15,156
1774
$0.74
3.14%
Market Cap$4.56M
Volume$2,026
1775
Market Cap$4.56M
Volume$120,521
1776
$0.00458409
10.24%
Market Cap$4.55M
Volume$2.07M
1777
Market Cap$4.53M
Volume$2,844
1778
$0.01
0.21%
Market Cap$4.53M
Volume$22,628
1779
$0.01
0.08%
Market Cap$4.53M
Volume$1.17M
1780
$137.94
3.37%
Market Cap$4.52M
Volume$8,738
Market Cap$4.52M
Volume$61
1781
$4.77
2.58%
Market Cap$4.51M
Volume$10,722
1784
$0.01
0.05%
Market Cap$4.5M
Volume$9,926
1785
$0.00122965
23.83%
Market Cap$4.5M
Volume$800,723
1786
$0.12
0.67%
Market Cap$4.49M
Volume$24,860
1787
$0.01
4.50%
Market Cap$4.48M
Volume$169,927
1788
$0.01
5.57%
Market Cap$4.48M
Volume$613,687
Market Cap$4.47M
Volume$29,096
Market Cap$4.46M
Volume$55,197
1791
$0.45
8.72%
Market Cap$4.46M
Volume$9,011
1792
$0.00444547
12.76%
Market Cap$4.45M
Volume$509,113
1793
$0.52
1.98%
Market Cap$4.44M
Volume$5,534
1794
Market Cap$4.44M
Volume$46,153
1795
$27.02
11.19%
Market Cap$4.44M
Volume$79,281
Market Cap$4.44M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$4.43M
Volume$1.52M
1798
$0.00060035
3.50%
Market Cap$4.43M
Volume$192,141
Market Cap$4.42M
Volume$85,732
1800
Market Cap$4.42M
Volume$670,188
Market Cap$4.4M
Volume$2,540
Market Cap$4.4M
Volume$2.06M
1804
Market Cap$4.4M
Volume$1,691
1805
$0.28
2.04%
Market Cap$4.38M
Volume$25,710
1806
$0.68
0.59%
Market Cap$4.38M
Volume$146,870
1807
$0.00000008
4.05%
Market Cap$4.37M
Volume$1,466
1808
$0.02
2.29%
Market Cap$4.37M
Volume$1,554
1809
$0.00004362
4.32%
Market Cap$4.36M
Volume$771
1810
$1.15
3.44%
Market Cap$4.36M
Volume$28,478
1811
$0.02
23.81%
Market Cap$4.36M
Volume$7,172
1812
$0.01
10.09%
Market Cap$4.35M
Volume$212,380
1813
$0.01
2.02%
Market Cap$4.35M
Volume$50,805
1814
$0.87
0.13%
Market Cap$4.34M
Volume$48,752
1815
$0.00442214
14.57%
Market Cap$4.33M
Volume$2.41M
1816
$83.02
0.29%
Market Cap$4.32M
Volume$6,029
1817
$463.66
1.24%
Market Cap$4.32M
Volume$59,194
1818
$0.84
2.99%
Market Cap$4.29M
Volume$113,841
1819
$0.01
1.87%
Market Cap$4.29M
Volume$8,729
1820
$0.16
0.28%
Market Cap$4.29M
Volume$138,255
1821
$0.00031586
2.20%
Market Cap$4.28M
Volume$28,869
Market Cap$4.28M
Volume$74
Market Cap$4.27M
Volume$2.47M
Market Cap$4.27M
Volume$4.25M
1728
$0.11
3.25%
Market Cap$4.81M
Volume$154,931
Market Cap$4.8M
Volume$4.22M

Data provided by Coingecko API