ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
$0.005675 -3.95%
Market Cap
$4.57M
3.95%
Volume (24)
$32,328
0.43%
Circulating Supply
805,241,900 FOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
$0.00567529

Price Change

$-0.0002334109
3.95%
24h Low / 24h High
$0.00567669 / $0.00597466

Trading Volume

$32,328
0.43%
Volume / Market Cap
0.0070736634
Market Dominance
0.00015698748%
Market Rank
#1784

ShapeShift FOX Supply

Circulating Supply
805,241,895.453 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
$4,570,192
3.95%

Fully Diluted
Market Cap

$5,675,559
3.45%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
$0.0058682677 / $0.0058885013
Yesterday's Open / Close
$0.0058885013 / $0.0058682677
Yesterday's Change
3.45%
Yesterday's Volume
$24,815.16

ShapeShift FOX Price History

7d Low / 7d High
$0.005384691 / $0.0060631512
30d Low / 30d High
$0.0057786307 / $0.0059746
90d Low / 90d High
$0.0056619899 / $0.0059746
52 Week Low / 52 Week High
$0.005384691 / $0.0060631512
All Time HighApr 5, 2021 (5 years ago)
$1.65
99.66%
All Time LowOct 6, 2020 (6 years ago)
$0.00084893
568.53%

Data provided by Coingecko API

FOX to USD converter

ShapeShift FOX
ShapeShift FOXFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time ShapeShift FOX Price Chart (FOX to USD)

FOXUSD by TradingView

ShapeShift FOX Exchanges

Instant crypto to crypto exchange coming soon!

ShapeShift FOX Historical Price Data (USD)

Date
10/6/2026
$0.005851
$0.005889
$0.005975
$0.005847
10/5/2026
$0.005866
$0.005851
$0.005957
$0.005779
10/4/2026
$0.005863
$0.005866
$0.005918
$0.005815
10/3/2026
$0.005652
$0.005863
$0.005835
$0.005648
10/2/2026
$0.005649
$0.005652
$0.006063
$0.005649
10/1/2026
$0.005404
$0.005649
$0.005619
$0.005385
9/30/2026
$0.005405
$0.005404
$0.005578
$0.005405

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.005675 per (FOX/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 32,328 USD. FOX to USD price is updated in real-time. ShapeShift FOX is -3.95% in the last 24 hours. It has a circulating supply of $ 805,241,900 FOX.

ShapeShift FOX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 3 minutes and 19 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1632
$0.00056299
3.44%
Market Cap$5.63M
Volume$940
1633
$0.00000017
0%
Market Cap$5.63M
Volume$450
1634
$0.03
10.52%
Market Cap$5.61M
Volume$1.06M
1636
$0.00000001
7.84%
Market Cap$5.6M
Volume$2,563
1637
$0.36
2.03%
Market Cap$5.57M
Volume$200,083
1638
Market Cap$5.57M
Volume$7,892
1639
$1.95
0.81%
Market Cap$5.56M
Volume$197,504
1642
Market Cap$5.51M
Volume$7,101
1643
$0.00001308
3.47%
Market Cap$5.51M
Volume$185,980
1644
$0.04
6.20%
Market Cap$5.5M
Volume$945,723
Market Cap$5.49M
Volume$687
1646
$68.65
4.84%
Market Cap$5.49M
Volume$1,842
Market Cap$5.49M
Volume$494,392
1648
$0.01
3.73%
Market Cap$5.47M
Volume$276,630
1649
$1.11
12.38%
Market Cap$5.47M
Volume$268,321
1650
$0.01
3.53%
Market Cap$5.46M
Volume$128,699
1651
Market Cap$5.45M
Volume$2.92M
Market Cap$5.44M
Volume$1.1M
Market Cap$5.43M
Volume$101,382
1655
$0.01
5.08%
Market Cap$5.43M
Volume$26,195
1656
$0.07
2.98%
Market Cap$5.43M
Volume$62,243
1657
$1.23
2.32%
Market Cap$5.42M
Volume$42,809
1658
$0.00001604
3.25%
Market Cap$5.42M
Volume$152,639
1659
$0.01
5.47%
Market Cap$5.42M
Volume$16,459
1660
$0.01
3.97%
Market Cap$5.41M
Volume$273,253
1661
$7.22
4.57%
Market Cap$5.41M
Volume$25,206
1662
$0.00001018
4.37%
Market Cap$5.41M
Volume$78,589
1663
$0.00272092
0.37%
Market Cap$5.4M
Volume$20
1664
$0.07
5.15%
Market Cap$5.39M
Volume$2,562
1665
$0.00281282
1.05%
Market Cap$5.38M
Volume$193,878
1666
$0.0028341
1.82%
Market Cap$5.38M
Volume$2.45M
1667
$0.24
10.74%
Market Cap$5.38M
Volume$1.35M
1668
$0.0000759
18.33%
Market Cap$5.38M
Volume$2.23M
1669
Market Cap$5.37M
Volume$2.62M
1670
Market Cap$5.36M
Volume$2.24M
1671
$0.00048491
1.55%
Market Cap$5.36M
Volume$26,092
1672
$0.01
19.10%
Market Cap$5.35M
Volume$1.87M
1673
Market Cap$5.35M
Volume$349,396
1674
Market Cap$5.35M
Volume$940,969
1675
$0.01
3.32%
Market Cap$5.34M
Volume$2.13M
1676
Market Cap$5.34M
Volume$3,853
1677
$0.01
35.68%
Market Cap$5.34M
Volume$2.3M
Market Cap$5.31M
Volume$0
1679
$0.03
3.52%
Market Cap$5.31M
Volume$451,306
1680
$1.01
6.09%
Market Cap$5.31M
Volume$528,872
Market Cap$5.3M
Volume$5.66M
Market Cap$5.29M
Volume$1.67M
Market Cap$5.27M
Volume$34,124
1685
$0.00171136
3.37%
Market Cap$5.26M
Volume$16,894
1686
$0.01
8.94%
Market Cap$5.26M
Volume$1.06M
Market Cap$5.26M
Volume$11,268
1688
$0.00250159
5.72%
Market Cap$5.25M
Volume$943
1689
$0.01
2.84%
Market Cap$5.25M
Volume$530,942
1690
$0.13
3.81%
Market Cap$5.24M
Volume$142,888
Market Cap$5.24M
Volume$3.14M
1692
$0.01
3.08%
Market Cap$5.23M
Volume$111,094
1693
$0.00052238
0%
Market Cap$5.22M
Volume$422
1694
$0.00380851
0.01%
Market Cap$5.21M
Volume$2
1695
$0.09
23.45%
Market Cap$5.2M
Volume$316,654
Market Cap$5.2M
Volume$3.51M
1697
$0.00081028
6.61%
Market Cap$5.2M
Volume$25,758
1698
Market Cap$5.19M
Volume$1M
1699
$132.99
1.08%
Market Cap$5.19M
Volume$54,095
1700
$0.00431923
11.42%
Market Cap$5.18M
Volume$202,304
1701
$0.00144836
3.97%
Market Cap$5.18M
Volume$65,478
1702
$1,506.96
0.02%
Market Cap$5.17M
Volume$3,028
1703
$1.24
3.40%
Market Cap$5.17M
Volume$26,920
1704
$0.02
0.20%
Market Cap$5.17M
Volume$177,649
Market Cap$5.16M
Volume$123,215
1706
$0.00000515
2.72%
Market Cap$5.15M
Volume$541
Market Cap$5.15M
Volume$50
1708
Market Cap$5.15M
Volume$132,482
1709
$31.25
5.85%
Market Cap$5.13M
Volume$17,873
1710
$0.02
5.94%
Market Cap$5.13M
Volume$2.25M
1711
$0.01
7.75%
Market Cap$5.13M
Volume$76,927
1712
Market Cap$5.13M
Volume$239,378
1713
Market Cap$5.12M
Volume$3.7M
Market Cap$5.11M
Volume$3.04M
1715
$0.00169803
2.55%
Market Cap$5.08M
Volume$14,745
1716
$0.01
28.37%
Market Cap$5.07M
Volume$4.15M
Market Cap$5.06M
Volume$1.28M
1718
$0.00056062
8.00%
Market Cap$5.05M
Volume$125,842
1719
$0.00007485
3.46%
Market Cap$5.05M
Volume$1.19M
Market Cap$5.04M
Volume$8,637
1721
$0.01
0.96%
Market Cap$5.04M
Volume$11
1722
$0.01
2.20%
Market Cap$5.04M
Volume$142,569
1723
$0.1
0.09%
Market Cap$5.04M
Volume$2,841
1724
$0.00050343
3.41%
Market Cap$5.03M
Volume$35,257
1725
$0.05
4.65%
Market Cap$5.03M
Volume$70,545
1726
Market Cap$5.02M
Volume$53,248
1727
$0.01
1.17%
Market Cap$5.01M
Volume$106,221
Market Cap$5.01M
Volume$1.44M
1729
$0.01
1.80%
Market Cap$5M
Volume$175,136
1730
$0.02
3.09%
Market Cap$4.99M
Volume$44,477
1632
$0.00056299
3.44%
Market Cap$5.63M
Volume$940
1633
$0.00000017
0%
Market Cap$5.63M
Volume$450

Data provided by Coingecko API