ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
$0.005331 -2.27%
Market Cap
$4.3M
2.27%
Volume (24)
$42,522
13.34%
Circulating Supply
805,833,950 FOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
$0.00533051

Price Change

$-0.00012380353
2.27%
24h Low / 24h High
$0.00526652 / $0.00560941

Trading Volume

$42,522
13.34%
Volume / Market Cap
0.0098989203
Market Dominance
0.00014886393%
Market Rank
#1843

ShapeShift FOX Supply

Circulating Supply
805,833,947.159 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
$4,295,620
2.27%

Fully Diluted
Market Cap

$5,330,658
2.39%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
$0.0054238463 / $0.0054984374
Yesterday's Open / Close
$0.0054238463 / $0.0054984374
Yesterday's Change
2.39%
Yesterday's Volume
$47,891.423

ShapeShift FOX Price History

7d Low / 7d High
$0.0051868405 / $0.0055818367
30d Low / 30d High
$0.0052774511 / $0.0055380531
90d Low / 90d High
$0.0052764741 / $0.0055818367
52 Week Low / 52 Week High
$0.0051868405 / $0.0055818367
All Time HighApr 5, 2021 (5 years ago)
$1.65
99.68%
All Time LowOct 6, 2020 (5 years ago)
$0.00084893
527.91%

Data provided by Coingecko API

FOX to USD converter

ShapeShift FOX
ShapeShift FOXFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time ShapeShift FOX Price Chart (FOX to USD)

FOXUSD by TradingView

ShapeShift FOX Exchanges

Instant crypto to crypto exchange coming soon!

ShapeShift FOX Historical Price Data (USD)

Date
9/28/2026
$0.005365
$0.005424
$0.005517
$0.005277
9/27/2026
$0.005514
$0.005365
$0.005582
$0.005398
9/26/2026
$0.00537
$0.005514
$0.005489
$0.005276
9/25/2026
$0.005287
$0.00537
$0.005444
$0.005287
9/24/2026
$0.005351
$0.005287
$0.00538
$0.005187
9/23/2026
$0.005391
$0.005351
$0.005481
$0.005251
9/22/2026
$0.005428
$0.005391
$0.005463
$0.005233

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.005331 per (FOX/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 42,522 USD. FOX to USD price is updated in real-time. ShapeShift FOX is -2.27% in the last 24 hours. It has a circulating supply of $ 805,833,950 FOX.

ShapeShift FOX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 11 minutes and 52 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.08M
Volume$1,800
1738
$0.01
1.34%
Market Cap$5.07M
Volume$17
1739
$0.83
2.47%
Market Cap$5.07M
Volume$3,358
1740
$0.01
7.75%
Market Cap$5.07M
Volume$4.55M
1741
Market Cap$5.05M
Volume$2,402
1742
Market Cap$5.05M
Volume$1,898
1743
$0.01
11.60%
Market Cap$5.04M
Volume$214,943
1744
$0.01
6.45%
Market Cap$5.04M
Volume$3,807
1745
$0.1
0.08%
Market Cap$5.04M
Volume$1,047
1746
$0.01
6.49%
Market Cap$5M
Volume$166,300
1747
Market Cap$4.99M
Volume$225,501
1748
$0.01
3.07%
Market Cap$4.98M
Volume$74,650
Market Cap$4.98M
Volume$1.86M
1750
Market Cap$4.97M
Volume$334,466
1751
Market Cap$4.97M
Volume$83,227
1752
$0.01
1.57%
Market Cap$4.96M
Volume$10,737
1753
Market Cap$4.96M
Volume$690,573
1754
$0.00215461
0.00%
Market Cap$4.96M
Volume$133,494
1755
Market Cap$4.95M
Volume$585,457
1757
$0.00488889
9.10%
Market Cap$4.89M
Volume$625,093
Market Cap$4.87M
Volume$2.81M
1759
$29.53
2.95%
Market Cap$4.85M
Volume$46,661
1760
Market Cap$4.84M
Volume$431,846
1761
$1.48
4.20%
Market Cap$4.84M
Volume$116,365
Market Cap$4.83M
Volume$82
1762
Market Cap$4.83M
Volume$27,193
Market Cap$4.82M
Volume$2,307
1764
$0.00401628
5.90%
Market Cap$4.82M
Volume$70,120
1765
Market Cap$4.81M
Volume$8,678
1766
$0.01
11.06%
Market Cap$4.81M
Volume$179,158
1767
$0.94
1.09%
Market Cap$4.8M
Volume$17,472
1768
$0.00159385
0.27%
Market Cap$4.77M
Volume$14,025
1769
$0.01
0.89%
Market Cap$4.76M
Volume$241,593
1770
$1.82
3.25%
Market Cap$4.75M
Volume$549,896
1771
Market Cap$4.75M
Volume$233,498
1772
$0.01
0.80%
Market Cap$4.75M
Volume$611,827
1773
Market Cap$4.74M
Volume$401,387
1774
$0.24
27.55%
Market Cap$4.73M
Volume$97,311
1775
$6.31
2.95%
Market Cap$4.73M
Volume$9,041
1776
$1
0.33%
Market Cap$4.73M
Volume$5,594
1777
$0.01
2.58%
Market Cap$4.72M
Volume$651
1778
$0.00073532
3.61%
Market Cap$4.72M
Volume$16,649
1779
$0.02
2.41%
Market Cap$4.67M
Volume$4.93M
1780
$8.02
4.69%
Market Cap$4.66M
Volume$31,421
1781
$0.01
75.64%
Market Cap$4.66M
Volume$546,853
1782
$0.00465437
3.57%
Market Cap$4.65M
Volume$355,924
1783
$4.65
0.22%
Market Cap$4.65M
Volume$9,734
Market Cap$4.65M
Volume$1.58M
1785
$0.00004644
17.11%
Market Cap$4.64M
Volume$305,308
1786
$0.06
3.86%
Market Cap$4.64M
Volume$1,101
1787
Market Cap$4.64M
Volume$7,209
1788
$0.25
0.83%
Market Cap$4.64M
Volume$999,742
1789
$0.00038578
6.29%
Market Cap$4.63M
Volume$21,749
1790
$0.97
4.42%
Market Cap$4.63M
Volume$173,588
1791
$0.00062793
10.27%
Market Cap$4.63M
Volume$207,961
1792
$0.00462536
1.11%
Market Cap$4.63M
Volume$158,129
1793
$0.84
2.42%
Market Cap$4.62M
Volume$373,917
1794
$4.89
6.34%
Market Cap$4.62M
Volume$14,731
Market Cap$4.6M
Volume$6
1796
$0.00064505
1.23%
Market Cap$4.59M
Volume$1.62M
1797
$0.88
4.68%
Market Cap$4.58M
Volume$168,281
1798
$605.09
2.00%
Market Cap$4.58M
Volume$227,258
1799
$0.00057225
2.15%
Market Cap$4.58M
Volume$4,091
1800
Market Cap$4.57M
Volume$1.3M
Market Cap$4.56M
Volume$2.27M
1803
Market Cap$4.56M
Volume$103,654
1804
$0.00455221
18.13%
Market Cap$4.55M
Volume$250,065
1805
$0.16
0.40%
Market Cap$4.53M
Volume$356
Market Cap$4.52M
Volume$3.77M
Market Cap$4.52M
Volume$61
1807
$0.00456148
0.47%
Market Cap$4.51M
Volume$1.97M
Market Cap$4.51M
Volume$10
1808
$0.01
0.00%
Market Cap$4.5M
Volume$14,334
1809
$0.01
0.82%
Market Cap$4.49M
Volume$1.12M
1810
Market Cap$4.49M
Volume$985,216
1811
$0.00000008
0%
Market Cap$4.48M
Volume$1,941
1812
Market Cap$4.47M
Volume$37,534
Market Cap$4.47M
Volume$57,044
1814
$0.00446855
0.69%
Market Cap$4.47M
Volume$464
1815
$0.01
0.76%
Market Cap$4.46M
Volume$1.34M
1816
$0.02
3.70%
Market Cap$4.44M
Volume$2.04M
$0.28
0%
Market Cap$4.43M
Volume$28
1817
Market Cap$4.43M
Volume$7,065
1818
$0.02
22.25%
Market Cap$4.43M
Volume$7,724
1819
$0.00242507
5.80%
Market Cap$4.42M
Volume$759,202
Market Cap$4.42M
Volume$7
1821
$0.06
4.23%
Market Cap$4.42M
Volume$643,322
1823
$0.04
103.32%
Market Cap$4.42M
Volume$779,283
1824
Market Cap$4.41M
Volume$13,370
Market Cap$4.4M
Volume$16.06M
Market Cap$4.39M
Volume$25,833
1827
$0.89
2.59%
Market Cap$4.38M
Volume$15,942
1828
$0.91
2.50%
Market Cap$4.36M
Volume$3,684
1829
$0.01
2.24%
Market Cap$4.35M
Volume$2.9M
1830
$0.0000154
4.77%
Market Cap$4.35M
Volume$102,872
1831
$0.01
2.68%
Market Cap$4.35M
Volume$7.2M
Market Cap$5.08M
Volume$1,800
1738
$0.01
1.34%
Market Cap$5.07M
Volume$17

Data provided by Coingecko API