ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
$0.004759 -3.02%
Market Cap
$3.8M
3.03%
Volume (24)
$12,807
0.53%
Circulating Supply
798,501,270 FOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
$0.00475891

Price Change

$-0.00014835152
3.02%
24h Low / 24h High
$0.00473879 / $0.00493444

Trading Volume

$12,807.08
0.53%
Volume / Market Cap
0.0033706106
Market Dominance
0.00014208058%
Market Rank
#1846

ShapeShift FOX Supply

Circulating Supply
798,501,271.79 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
$3,799,632
3.03%

Fully Diluted
Market Cap

$4,758,461
1.88%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
$0.0048407983 / $0.0048583651
Yesterday's Open / Close
$0.0048407983 / $0.0048583651
Yesterday's Change
1.87%
Yesterday's Volume
$14,472.423

ShapeShift FOX Price History

7d Low / 7d High
$0.0047557513 / $0.0051573848
30d Low / 30d High
$0.0048407983 / $0.0049764764
90d Low / 90d High
$0.0048407983 / $0.0051220385
52 Week Low / 52 Week High
$0.0048407983 / $0.0051573848
All Time HighApr 5, 2021 (5 years ago)
$1.65
99.71%
All Time LowOct 6, 2020 (5 years ago)
$0.00084893
460.58%

Data provided by Coingecko API

FOX to USD converter

ShapeShift FOX
ShapeShift FOXFOX
USD
USDUSD

Data provided by Coingecko API

Real-Time ShapeShift FOX Price Chart (FOX to USD)

FOXUSD by TradingView

ShapeShift FOX Exchanges

Instant crypto to crypto exchange coming soon!

ShapeShift FOX Historical Price Data (USD)

Date
9/9/2026
$0.004925
$0.004841
$0.004976
$0.004858
9/8/2026
$0.004972
$0.004925
$0.005007
$0.0049
9/7/2026
$0.005059
$0.004972
$0.005071
$0.004954
9/6/2026
$0.005052
$0.005059
$0.00513
$0.004985
9/5/2026
$0.004973
$0.005052
$0.005143
$0.004973
9/4/2026
$0.005144
$0.004973
$0.005157
$0.004932
9/3/2026
$0.004976
$0.005144
$0.005142
$0.004957

Data provided by Coingecko API

FOX Price Live Data

The live price of FOX is $ 0.004759 per (FOX/USD) today with a current market cap of 3.8M USD. 24-hour trading volume is $ 12,807 USD. FOX to USD price is updated in real-time. ShapeShift FOX is -3.02% in the last 24 hours. It has a circulating supply of $ 798,501,270 FOX.

ShapeShift FOX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 44 minutes and 22 seconds

Explore Our Other Products for FOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

1722
$0.00463383
5.05%
Market Cap$4.61M
Volume$484,711
1723
$0.00219604
1.39%
Market Cap$4.61M
Volume$362
1724
$0.95
10.51%
Market Cap$4.6M
Volume$129,305
1726
$506.5
2.79%
Market Cap$4.6M
Volume$174,286
1725
$0.01
2.56%
Market Cap$4.6M
Volume$2.04M
1729
$0.01
9.03%
Market Cap$4.6M
Volume$178,813
1728
$0.0015331
2.44%
Market Cap$4.59M
Volume$90,582
1730
$0.00016488
16.64%
Market Cap$4.58M
Volume$67,485
1731
$0.00456927
20.23%
Market Cap$4.56M
Volume$315,478
1727
$0.0000722
7.30%
Market Cap$4.55M
Volume$698,402
1732
Market Cap$4.54M
Volume$240,241
Market Cap$4.54M
Volume$2.69M
1735
$0.0046731
3.47%
Market Cap$4.53M
Volume$13,329
1736
$0.0015623
10.03%
Market Cap$4.53M
Volume$8.25M
1734
$0.00046199
0.36%
Market Cap$4.53M
Volume$8,093
1737
$0.01
0.27%
Market Cap$4.53M
Volume$912,316
Market Cap$4.52M
Volume$61
1739
Market Cap$4.51M
Volume$276
1740
$0.01
0.13%
Market Cap$4.5M
Volume$11,206
1741
$0.87
8.61%
Market Cap$4.5M
Volume$81,885
1743
$0.00448903
5.84%
Market Cap$4.49M
Volume$276,952
1744
$1.37
1.41%
Market Cap$4.49M
Volume$636,569
1742
$0.11
3.46%
Market Cap$4.49M
Volume$15,433
1745
$0.00448495
13.68%
Market Cap$4.48M
Volume$3.55M
Market Cap$4.46M
Volume$22,628
1747
$1.03
7.47%
Market Cap$4.46M
Volume$58,999
1753
$0.01
0.07%
Market Cap$4.45M
Volume$757,685
1749
$0.00005571
2.77%
Market Cap$4.44M
Volume$193,125
1750
Market Cap$4.44M
Volume$3,951
1751
Market Cap$4.44M
Volume$1,901
1752
$0.03
5.79%
Market Cap$4.43M
Volume$19,392
Market Cap$4.41M
Volume$159,504
Market Cap$4.41M
Volume$1.29M
1755
$0.0043435
6.28%
Market Cap$4.4M
Volume$45,009
Market Cap$4.39M
Volume$584
1756
$0.02
1.05%
Market Cap$4.39M
Volume$53
1759
$0.00000001
0.74%
Market Cap$4.37M
Volume$3,218
1760
$0.72
8.02%
Market Cap$4.35M
Volume$20,342
1761
Market Cap$4.34M
Volume$31,414
1762
$0.01
2.57%
Market Cap$4.33M
Volume$48,889
Market Cap$4.32M
Volume$76,193
1763
$0.00001525
5.45%
Market Cap$4.32M
Volume$94,521
1766
$4.59
1.32%
Market Cap$4.32M
Volume$5,269
1763
Market Cap$4.32M
Volume$96
Market Cap$4.3M
Volume$4.52M
1769
$0.02
23.44%
Market Cap$4.28M
Volume$61,417
1768
$0.01
12.08%
Market Cap$4.28M
Volume$2.03M
1778
Market Cap$4.28M
Volume$3,942
1770
$0.00356528
10.36%
Market Cap$4.27M
Volume$25,247
1771
$0.00067347
3.11%
Market Cap$4.26M
Volume$105,990
1772
$0.16
4.76%
Market Cap$4.25M
Volume$171,934
Market Cap$4.25M
Volume$4,315
1774
$0.00138235
1.57%
Market Cap$4.24M
Volume$11,629
1776
$0.00141308
3.62%
Market Cap$4.23M
Volume$2,356
1775
$0.02
4.43%
Market Cap$4.23M
Volume$64,972
1777
$0.65
1.56%
Market Cap$4.22M
Volume$165,428
1779
$0.00422052
0.47%
Market Cap$4.22M
Volume$225,844
1778
$25.74
6.17%
Market Cap$4.22M
Volume$47,097
1780
$0.01
7.24%
Market Cap$4.2M
Volume$11,920
1781
$7.61
0.52%
Market Cap$4.2M
Volume$438,515
1782
$0.15
1.12%
Market Cap$4.19M
Volume$1,077
1783
$0
10.28%
Market Cap$4.19M
Volume$821,722
1784
$0.03
1.45%
Market Cap$4.18M
Volume$18,427
1785
$0.04
0.83%
Market Cap$4.16M
Volume$31,058
1786
$0.00414281
8.50%
Market Cap$4.14M
Volume$64,832
1787
$1.09
0.80%
Market Cap$4.14M
Volume$19,146
1788
Market Cap$4.13M
Volume$4,220
Market Cap$4.13M
Volume$12,769
1790
$0.22
0.44%
Market Cap$4.12M
Volume$1.05M
Market Cap$4.12M
Volume$2,045
1792
$0.0005149
2.22%
Market Cap$4.12M
Volume$717
1793
$0.00030989
6.85%
Market Cap$4.11M
Volume$45,487
1684
Market Cap$4.09M
Volume$59
1794
$0.07
2.64%
Market Cap$4.09M
Volume$949
Market Cap$4.09M
Volume$1.59M
1796
$0.45
3.44%
Market Cap$4.09M
Volume$2,441
Market Cap$4.08M
Volume$836,201
1801
$0.01
5.21%
Market Cap$4.08M
Volume$51,944
1799
Market Cap$4.07M
Volume$1.21M
1798
$0.00407922
25.14%
Market Cap$4.07M
Volume$468,020
1800
$0.00408187
9.93%
Market Cap$4.07M
Volume$1.15M
1802
$0.00003436
2.28%
Market Cap$4.05M
Volume$79,852
1803
$1
0.59%
Market Cap$4.04M
Volume$15,327
1806
$0.00403382
21.15%
Market Cap$4.03M
Volume$2.75M
1804
$0.02
3.43%
Market Cap$4.03M
Volume$87,508
Market Cap$4.03M
Volume$1.56M
1805
$0.00210654
0.86%
Market Cap$4.03M
Volume$104,553
1808
$0.00299184
1.30%
Market Cap$4.02M
Volume$49,177
1809
$0.02
10.29%
Market Cap$4.01M
Volume$1.16M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1810
$0.47
1.50%
Market Cap$4.01M
Volume$927
1812
$0.00400429
0.60%
Market Cap$4M
Volume$299,385
Market Cap$4M
Volume$138,536
1813
Market Cap$4M
Volume$40,454
1814
$0.83
1.46%
Market Cap$4M
Volume$277,415
1815
Market Cap$3.99M
Volume$339,716
1722
$0.00463383
5.05%
Market Cap$4.61M
Volume$484,711
1723
$0.00219604
1.39%
Market Cap$4.61M
Volume$362

Data provided by Coingecko API