Share (SHR) Live Price

Share logo
SHRShare
0.003007 -8.39%
Market Cap
€0
0%
Volume (24)
228,407
3.57%
Circulating Supply
0 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

Share Price Today

Share Price
€0.00300747

Price Change

€-0.00027555237
8.39%
24h Low / 24h High
€0.00266126 / €0.00331937

Trading Volume

€228,407
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Share Supply

Circulating Supply
0 SHR
Total Supply
4,396,000,000 SHR
Max Supply
0 SHR

Share Market Cap

Fully Diluted
Market Cap

€13,217,419
6.56%

Share Price Yesterday

Yesterday's Low / High
€0.0031462746 / €0.0032889925
Yesterday's Open / Close
€0.0031462746 / €0.0032889925
Yesterday's Change
6.53%
Yesterday's Volume
€243,450.28

Share Price History

7d Low / 7d High
€0.0029547355 / €0.0041663399
30d Low / 30d High
€0.002992905 / €0.0033561968
90d Low / 90d High
€0.0029506625 / €0.0039052002
52 Week Low / 52 Week High
€0.0029506625 / €0.0040506906
All Time High3월 31일, 2021 (3 years ago)
€0.08384
96.43%
All Time Low2월 28일, 2020 (4 years ago)
€0.0000799
3645.19%

Data provided by Coingecko API

SHR to EUR converter

Share
ShareSHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Share Price Chart (SHR to EUR)

SHREUR by TradingView

Share Exchanges

Instant crypto to crypto exchange coming soon!

Share Historical Price Data (EUR)

Date
2025. 1. 21.
€0.003129
€0
€0.003356
€0.002993
2025. 1. 20.
€0.003034
€0.003129
€0.003204
€0.002951
2025. 1. 19.
€0.003401
€0.003034
€0.003617
€0.003156
2025. 1. 18.
€0.003903
€0.003401
€0.00395
€0.003344
2025. 1. 17.
€0.003828
€0.003903
€0.003946
€0.003665
2025. 1. 16.
€0.003899
€0.003828
€0.004051
€0.003787
2025. 1. 15.
€0.003557
€0.003899
€0.003868
€0.003557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,251
1.34%
Market Cap€2.07T
Volume€60.71B
2
3,282.33
1.26%
Market Cap€395.55B
Volume€21.61B
3
3.17
0.48%
Market Cap€182.83B
Volume€6.46B
5
259.09
5.54%
Market Cap€126.03B
Volume€9.68B
6
695.33
0.48%
Market Cap€101.44B
Volume€874.34M
7
0.36
5.00%
Market Cap€53.41B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API