Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
JPY 825.64+ 13.19%
Market Cap
JPY 48.63M
12.93%
Volume (24)
JPY 1,044
0.32%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
JPY 825.64

Price Change

JPY 96.22
13.19%
24h Low / 24h High
JPY 726.71 / JPY 831.61

Trading Volume

JPY 1,044.49
0.32%
Volume / Market Cap
0.000021480087
Market Dominance
0.0000095089589%
Market Rank
#5004

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
JPY 48,625,967
12.93%

Fully Diluted
Market Cap

JPY 82,488,189
1.77%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
JPY 809.41746 / JPY 811.99403
Yesterday's Open / Close
JPY 811.99403 / JPY 809.41746
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,145.6928

Sheesha Finance (BEP20) Price History

7d Low / 7d High
JPY 4.2940924 / JPY 5.3809114
30d Low / 30d High
JPY 699.60527 / JPY 814.95986
90d Low / 90d High
JPY 649.86043 / JPY 814.95986
52 Week Low / 52 Week High
JPY 649.86043 / JPY 814.95986
All Time High5월 9일, 2021 (3 years ago)
JPY 97,680
99.16%
All Time Low12월 18일, 2023 (1 years ago)
JPY 473.77
74.20%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 702.603537
JPY 0
JPY 708.612019
JPY 692.683336
2025. 2. 9.
JPY 696.64096
JPY 702.603537
JPY 733.531454
JPY 685.719827
2025. 2. 8.
JPY 657.869379
JPY 696.64096
JPY 718.690937
JPY 653.508497
2025. 2. 7.
JPY 651.197147
JPY 657.869379
JPY 668.638282
JPY 649.86043
2025. 2. 6.
JPY 651.728275
JPY 651.197147
JPY 675.735774
JPY 651.728275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,617
0.89%
Market CapJPY 1.92T
VolumeJPY 48.29B
2
JPY 2,719
4.38%
Market CapJPY 327.98B
VolumeJPY 27.28B
3
JPY 2.47
2.53%
Market CapJPY 142.63B
VolumeJPY 4.77B
5
JPY 712.67
12.90%
Market CapJPY 103.96B
VolumeJPY 3.18B
6
JPY 195.06
0.12%
Market CapJPY 95.47B
VolumeJPY 4.93B
8
JPY 0.261632
3.44%
Market CapJPY 38.76B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5001
JPY 0.04822152
17.17%
Market CapJPY 48.82M
VolumeJPY 14.62M
5002
JPY 4.99
5.41%
Market CapJPY 48.79M
VolumeJPY 34,925
5003
JPY 0.04865162
4.98%
Market CapJPY 48.69M
VolumeJPY 4.89M
5005
JPY 0.01106331
2.99%
Market CapJPY 48.68M
VolumeJPY 7,267
5006
JPY 1.35
0.44%
Market CapJPY 48.49M
VolumeJPY 1.32M

Data provided by Coingecko API