Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 32.59 -0.96%
Market Cap
BRL 1.92M
0.95%
Volume (24)
BRL 45
0.07%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
BRL 32.59

Price Change

BRL -0.31479008
0.96%
24h Low / 24h High
BRL 32.56 / BRL 32.91

Trading Volume

BRL 44.77
0.07%
Volume / Market Cap
0.000023308239
Market Dominance
0.0000089416339%
Market Rank
#5600

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
BRL 1,920,780
0.95%

Fully Diluted
Market Cap

BRL 3,258,375
0.63%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
BRL 32.785917 / BRL 32.807465
Yesterday's Open / Close
BRL 32.807465 / BRL 32.785917
Yesterday's Change
0.63%
Yesterday's Volume
BRL 351.67584

Sheesha Finance (BEP20) Price History

7d Low / 7d High
BRL 5.9801477 / BRL 6.1906277
30d Low / 30d High
BRL 32.570276 / BRL 33.383577
90d Low / 90d High
BRL 32.570276 / BRL 33.383577
52 Week Low / 52 Week High
BRL 32.570276 / BRL 33.630053
All Time High5월 9일, 2021 (4 years ago)
BRL 4,710.23
99.31%
All Time Low12월 11일, 2023 (1 years ago)
BRL 16.15
101.90%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to BRL)

    SHEESHABRL by TradingView

    Sheesha Finance (BEP20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 32.747737
    BRL 0
    BRL 33.344116
    BRL 32.570276
    2025. 9. 3.
    BRL 33.383577
    BRL 32.747737
    BRL 33.490171
    BRL 33.08015
    2025. 8. 30.
    BRL 33.072947
    BRL 0
    BRL 33.228924
    BRL 33.072947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 50 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,941
    1.97%
    Market CapBRL 2.25T
    VolumeBRL 49.62B
    2
    BRL 4,460.12
    1.76%
    Market CapBRL 538.36B
    VolumeBRL 36.06B
    3
    BRL 2.87
    1.14%
    Market CapBRL 170.75B
    VolumeBRL 5.62B
    5
    BRL 856.91
    0.97%
    Market CapBRL 119.27B
    VolumeBRL 894.79M
    6
    BRL 209.52
    0.77%
    Market CapBRL 113.5B
    VolumeBRL 6.96B
    9
    BRL 0.22
    1.62%
    Market CapBRL 33.18B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5597
    BRL 0.6
    0.34%
    Market CapBRL 1.92M
    VolumeBRL 33
    5598
    BRL 0.00191685
    1.54%
    Market CapBRL 1.92M
    VolumeBRL 47,945
    5599
    BRL 0.02
    1.32%
    Market CapBRL 1.92M
    VolumeBRL 7,578
    5601
    BRL 0.00193177
    2.72%
    Market CapBRL 1.92M
    VolumeBRL 6,954
    5602
    BRL 0.02
    0.73%
    Market CapBRL 1.92M
    VolumeBRL 1,954

    Data provided by Coingecko API