Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 30.45+ 9.59%
Market Cap
BRL 1.79M
9.56%
Volume (24)
BRL 39
0.36%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
BRL 30.45

Price Change

BRL 2.67
9.59%
24h Low / 24h High
BRL 27.47 / BRL 31.06

Trading Volume

BRL 38.52
0.36%
Volume / Market Cap
0.000021467097
Market Dominance
0.0000091939025%
Market Rank
#5011

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
BRL 1,794,374
9.56%

Fully Diluted
Market Cap

BRL 3,043,942
0.54%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
BRL 30.225883 / BRL 30.33596
Yesterday's Open / Close
BRL 30.33596 / BRL 30.225883
Yesterday's Change
0.56%
Yesterday's Volume
BRL 42.802889

Sheesha Finance (BEP20) Price History

7d Low / 7d High
BRL 4.2940924 / BRL 5.3809114
30d Low / 30d High
BRL 26.924522 / BRL 30.404067
90d Low / 90d High
BRL 24.942236 / BRL 30.404067
52 Week Low / 52 Week High
BRL 24.788698 / BRL 30.404067
All Time High5월 9일, 2021 (3 years ago)
BRL 4,710.23
99.35%
All Time Low12월 11일, 2023 (1 years ago)
BRL 16.15
88.54%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 26.860967
BRL 0
BRL 27.103141
BRL 26.511057
2025. 2. 9.
BRL 26.736154
BRL 26.860967
BRL 28.150508
BRL 26.31616
2025. 2. 8.
BRL 25.236044
BRL 26.736154
BRL 27.582403
BRL 25.068759
2025. 2. 7.
BRL 24.817067
BRL 25.236044
BRL 25.422191
BRL 24.805154
2025. 2. 6.
BRL 24.788698
BRL 24.817067
BRL 25.714988
BRL 24.788698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,247
0.07%
Market CapBRL 1.91T
VolumeBRL 50.49B
2
BRL 2,681.9
2.37%
Market CapBRL 323.3B
VolumeBRL 27.86B
4
BRL 2.45
1.47%
Market CapBRL 141.43B
VolumeBRL 4.91B
5
BRL 703.79
9.37%
Market CapBRL 102.8B
VolumeBRL 3.41B
6
BRL 193.3
1.59%
Market CapBRL 94.35B
VolumeBRL 5B
8
BRL 0.26
1.81%
Market CapBRL 38.32B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5008
BRL 0.00179668
6.28%
Market CapBRL 1.8M
VolumeBRL 495
5010
BRL 0.01
1.99%
Market CapBRL 1.8M
VolumeBRL 28,048
5009
BRL 0.00179639
15.52%
Market CapBRL 1.8M
VolumeBRL 12.4M
5012
BRL 0.12
3.40%
Market CapBRL 1.79M
VolumeBRL 409
5016
BRL 0.00179109
4.52%
Market CapBRL 1.79M
VolumeBRL 176,725

Data provided by Coingecko API