Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BRL 31.58 -7.89%
Market Cap
BRL 1.86M
7.89%
Volume (24)
BRL 18,649
0.34%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
BRL 31.58

Price Change

BRL -2.7043874
7.89%
24h Low / 24h High
BRL 31.57 / BRL 34.46

Trading Volume

BRL 18,649.47
0.34%
Volume / Market Cap
0.010019432
Market Dominance
0.0000081130815%
Market Rank
#5208

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
BRL 1,861,330
7.89%

Fully Diluted
Market Cap

BRL 3,157,525
7.46%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
BRL 34.067976 / BRL 34.185803
Yesterday's Open / Close
BRL 34.067976 / BRL 34.185803
Yesterday's Change
7.46%
Yesterday's Volume
BRL 28,648.745

Sheesha Finance (BEP20) Price History

7d Low / 7d High
BRL 5.2194698 / BRL 5.7639939
30d Low / 30d High
BRL 32.408469 / BRL 34.403487
90d Low / 90d High
BRL 32.413742 / BRL 34.403487
52 Week Low / 52 Week High
BRL 32.408469 / BRL 35.247975
All Time High5월 9일, 2021 (3 years ago)
BRL 4,710.23
99.33%
All Time Low12월 11일, 2023 (1 years ago)
BRL 16.15
95.57%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (BEP20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (BEP20) Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 32.923615
BRL 0
BRL 33.326436
BRL 32.408469
2025. 1. 7.
BRL 34.559898
BRL 32.923615
BRL 34.753021
BRL 32.877807
2025. 1. 6.
BRL 34.154266
BRL 34.559898
BRL 35.247975
BRL 33.791696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,626
2.51%
Market CapBRL 1.82T
VolumeBRL 35.79B
2
BRL 3,117.59
3.85%
Market CapBRL 375.88B
VolumeBRL 19.01B
3
BRL 2.42
2.29%
Market CapBRL 139.42B
VolumeBRL 5.84B
5
BRL 667.28
3.32%
Market CapBRL 97.38B
VolumeBRL 672.53M
6
BRL 178.56
4.08%
Market CapBRL 86.29B
VolumeBRL 3.22B
7
BRL 0.32
4.62%
Market CapBRL 47.27B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5205
BRL 0.0018906
21.58%
Market CapBRL 1.87M
VolumeBRL 103,649
5206
BRL 0.00000193
5.99%
Market CapBRL 1.87M
VolumeBRL 9,412
Market CapBRL 1.86M
VolumeBRL 107,532
5209
BRL 0.05
1.66%
Market CapBRL 1.86M
VolumeBRL 99,362
5210
BRL 0.01
15.00%
Market CapBRL 1.86M
VolumeBRL 30,780

Data provided by Coingecko API